Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.810 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5480 0.5800 0.5330 0.5784 169,986 +0.04(+7.61%)
Jan 30, 2017 0.5367 0.5450 0.5300 0.5375 31,597 +0.00(+0.28%)
Jan 27, 2017 0.5370 0.5429 0.5200 0.5360 12,117 +0.01(+2.74%)
Jan 26, 2017 0.5300 0.5300 0.5217 0.5217 4,893 -0.02(-2.99%)
Jan 25, 2017 0.5260 0.5378 0.5260 0.5378 3,000 +0.00(+0.52%)
Jan 24, 2017 0.5110 0.5450 0.5110 0.5350 11,540 +0.00(+0.22%)
Jan 23, 2017 0.4840 0.5338 0.4840 0.5338 88,638 +0.06(+12.38%)
Jan 20, 2017 0.4770 0.4770 0.4600 0.4750 22,357 +0.01(+1.50%)
Jan 19, 2017 0.4700 0.4700 0.4667 0.4680 5,669 -0.00(-0.43%)
Jan 18, 2017 0.4760 0.4790 0.4700 0.4700 15,791 -0.01(-1.47%)
Jan 17, 2017 0.4960 0.4960 0.4687 0.4770 75,856 +0.00(+0.63%)
Jan 13, 2017 0.4740 0.4740 0.4740 0 +0.02(+4.18%)
Jan 12, 2017 0.4706 0.4821 0.4550 0.4550 34,588 +0.01(+1.11%)
Jan 11, 2017 0.4490 0.4670 0.4490 0.4500 3,976 -0.00(-0.35%)
Jan 10, 2017 0.4730 0.4750 0.4516 0.4516 23,290 -0.01(-1.63%)
Jan 09, 2017 0.4783 0.4783 0.4509 0.4591 107,033 -0.02(-4.35%)
Jan 06, 2017 0.4730 0.4900 0.4730 0.4800 24,596 +0.00(+0.46%)
Jan 05, 2017 0.4842 0.4917 0.4778 0.4778 28,417 +0.01(+2.14%)
Jan 04, 2017 0.4558 0.4700 0.4558 0.4678 13,415 +0.01(+2.14%)
Jan 03, 2017 0.4330 0.4600 0.4330 0.4580 16,203 +0.00(+0.42%)
Dec 30, 2016 0.4561 0.4561 0.4561 0 +0.00(+0.48%)
Dec 29, 2016 0.4220 0.4539 0.4220 0.4539 10,084 +0.02(+5.56%)
Dec 28, 2016 0.4291 0.4350 0.4100 0.4300 57,104 +0.01(+1.42%)
Dec 23, 2016 0.4240 0.4240 0.4240 69 +0.00(+0.95%)
Dec 22, 2016 0.4120 0.4280 0.4120 0.4200 14,265 -0.01(-2.33%)
Dec 21, 2016 0.4300 0.4300 0.4300 0.4300 4,036 +0.03(+7.50%)
Dec 20, 2016 0.4000 0.4040 0.3950 0.4000 24,711 -0.00(-1.14%)
Dec 19, 2016 0.4000 0.4220 0.4000 0.4046 12,221 -0.01(-1.32%)
Dec 16, 2016 0.4091 0.4138 0.4091 0.4100 20,419 +0.00(+0.24%)
Dec 15, 2016 0.4090 0.4400 0.4000 0.4090 170,711 -0.03(-7.26%)
Dec 14, 2016 0.4674 0.4750 0.4387 0.4410 48,080 -0.02(-4.13%)
Dec 13, 2016 0.4540 0.4600 0.4326 0.4600 111,628 +0.01(+1.77%)
Dec 12, 2016 0.4440 0.4814 0.4440 0.4520 114,544 +0.00(+0.49%)
Dec 09, 2016 0.4450 0.4500 0.4450 0.4498 15,428 -0.02(-4.30%)
Dec 08, 2016 0.4670 0.4700 0.4416 0.4700 1,635 +0.03(+5.95%)
Dec 07, 2016 0.4700 0.4710 0.4400 0.4436 25,763 -0.01(-2.51%)
Dec 06, 2016 0.4540 0.4550 0.4540 0.4550 3,194 +0.01(+1.88%)
Dec 05, 2016 0.4501 0.4502 0.4466 0.4466 37,566 +0.00(+0.11%)
Dec 02, 2016 0.4426 0.4493 0.4426 0.4461 1,837 -0.02(-3.44%)
Dec 01, 2016 0.4656 0.4656 0.4333 0.4620 6,451 -0.00(-0.86%)
Nov 30, 2016 0.4678 0.4678 0.4500 0.4660 14,626 -0.01(-1.12%)
Nov 29, 2016 0.4590 0.4713 0.4500 0.4713 57,795 +0.02(+4.73%)
Nov 28, 2016 0.4400 0.4500 0.4400 0.4500 15,416 +0.00(+0.00%)
Nov 25, 2016 0.4300 0.4500 0.4300 0.4500 6,500 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.33%)
Nov 22, 2016 0.5115 0.5247 0.5075 0.5075 14,147 -0.02(-3.07%)
Nov 21, 2016 0.4866 0.5241 0.4800 0.5236 91,653 +0.05(+9.82%)
Nov 18, 2016 0.4700 0.4773 0.4700 0.4768 7,397 -0.01(-1.49%)
Nov 17, 2016 0.4866 0.4868 0.4427 0.4840 136,951 -0.00(-0.60%)
Nov 16, 2016 0.4960 0.5120 0.4868 0.4869 49,668 +0.01(+3.16%)
Nov 15, 2016 0.4550 0.4924 0.4550 0.4720 41,394 +0.02(+3.80%)
Nov 14, 2016 0.4409 0.4599 0.4170 0.4547 170,528 -0.00(-0.24%)
Nov 11, 2016 0.4972 0.4972 0.4320 0.4558 99,597 -0.04(-7.28%)
Nov 10, 2016 0.5392 0.5392 0.4640 0.4916 202,234 -0.06(-11.47%)
Nov 09, 2016 0.5521 0.5553 0.5400 0.5553 16,271 -0.00(-0.66%)
Nov 08, 2016 0.5650 0.5730 0.5590 0.5590 52,272 +0.00(+0.61%)
Nov 07, 2016 0.5251 0.5600 0.5251 0.5556 28,854 +0.01(+1.44%)
Nov 04, 2016 0.5770 0.5770 0.5477 0.5477 15,160 -0.02(-3.91%)
Nov 03, 2016 0.5731 0.5731 0.5700 0.5700 3,395 +0.00(+0.00%)
Nov 02, 2016 0.5700 0.5734 0.5500 0.5700 40,389 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.