Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.810 -0.020 (-1.09%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1192 0.1192 0.1192 0.1192 7,500 +0.01(+6.43%)
Jan 27, 2016 0.1120 0.1120 0.1120 1 -0.03(-20.57%)
Jan 26, 2016 0.1370 0.1410 0.1370 0.1410 22,021 +0.00(+0.71%)
Jan 25, 2016 0.1100 0.1400 0.1100 0.1400 9,000 +0.05(+50.54%)
Jan 19, 2016 0.0930 0.0930 0.0930 23 -0.01(-12.18%)
Jan 14, 2016 0.1059 0.1059 0.1059 0 +0.01(+5.90%)
Jan 13, 2016 0.1149 0.1149 0.1000 0.1000 10,465 -0.01(-9.26%)
Jan 11, 2016 0.1102 0.1102 0.1102 1 -0.01(-9.60%)
Jan 08, 2016 0.1219 0.1219 0.1219 0.1219 100,139 +0.01(+4.55%)
Jan 07, 2016 0.1179 0.1179 0.1166 0.1166 2,131 +0.00(+0.95%)
Jan 06, 2016 0.1185 0.1185 0.1155 0.1155 20,459 +0.01(+7.81%)
Jan 05, 2016 0.1071 0.1071 0.1071 0.1071 123 -0.02(-15.78%)
Jan 04, 2016 0.1230 0.1272 0.1230 0.1272 75,658 +0.00(+2.17%)
Dec 31, 2015 0.1245 0.1245 0.1245 0 +0.00(+3.75%)
Dec 29, 2015 0.1200 0.1200 0.1200 249 -0.02(-14.29%)
Dec 28, 2015 0.1400 0.1400 0.1400 0.1400 5,005 +0.03(+21.74%)
Dec 23, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 21, 2015 0.1200 0.1200 0.1200 143 +0.00(+0.00%)
Dec 18, 2015 0.1060 0.1200 0.1060 0.1200 48,614 +0.01(+11.73%)
Dec 17, 2015 0.1074 0.1074 0.1074 0.1074 196 -0.01(-4.70%)
Dec 16, 2015 0.1127 0.1127 0.1127 0.1127 183 -0.01(-6.08%)
Dec 15, 2015 0.1184 0.1200 0.1184 0.1200 8,985 +0.00(+1.10%)
Dec 11, 2015 0.1187 0.1187 0.1187 92 +0.00(+1.02%)
Dec 10, 2015 0.1370 0.1370 0.1175 0.1175 5,418 -0.02(-17.14%)
Dec 04, 2015 0.1418 0.1418 0.1418 65 +0.02(+20.68%)
Dec 03, 2015 0.1175 0.1175 0.1175 0.1175 925 -0.03(-19.19%)
Nov 30, 2015 0.1454 0.1454 0.1454 34 +0.03(+30.99%)
Nov 27, 2015 0.1109 0.1110 0.1109 0.1110 14,381 -0.03(-23.97%)
Nov 24, 2015 0.1460 0.1460 0.1460 0 +0.05(+46.00%)
Nov 20, 2015 0.1075 0.1075 0.1000 0.1000 15,011 -0.01(-7.83%)
Nov 19, 2015 0.1084 0.1085 0.1084 0.1085 116,588 -0.00(-3.04%)
Nov 18, 2015 0.1381 0.1381 0.1119 0.1119 6,152 -0.01(-4.93%)
Nov 17, 2015 0.1125 0.1177 0.1125 0.1177 708 -0.01(-5.00%)
Nov 13, 2015 0.1239 0.1239 0.1239 14 +0.00(+4.12%)
Nov 12, 2015 0.1190 0.1190 0.1190 0.1190 2,000 -0.03(-17.99%)
Nov 11, 2015 0.1457 0.1457 0.1451 0.1451 10,300 +0.03(+27.73%)
Nov 06, 2015 0.1136 0.1136 0.1136 107 -0.00(-1.90%)
Nov 05, 2015 0.1472 0.1580 0.1100 0.1158 98,379 -0.04(-26.24%)
Nov 04, 2015 0.1770 0.1770 0.1570 0.1570 6,933 -0.04(-20.14%)
Nov 03, 2015 0.1520 0.1966 0.1520 0.1966 10,304 +0.01(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.