Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0069 +0.0020 (+40.82%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1320 0.1320 0.1270 0.1315 22,500 -0.01(-4.15%)
Jan 25, 2021 0.1372 0.1372 0.1372 0 -0.01(-5.96%)
Jan 22, 2021 0.1459 0.1459 0.1459 0.1459 5,000 -0.01(-8.93%)
Jan 13, 2021 0.1602 0.1602 0.1602 0 +0.01(+3.69%)
Jan 11, 2021 0.1545 0.1545 0.1545 0 -0.01(-6.65%)
Jan 07, 2021 0.1655 0.1655 0.1655 0 -0.00(-2.65%)
Jan 05, 2021 0.1700 0.1700 0.1700 0 -0.00(-0.23%)
Jan 04, 2021 0.1704 0.1704 0.1704 0.1704 100 -0.01(-5.33%)
Dec 23, 2020 0.1800 0.1800 0.1800 0 -0.01(-4.10%)
Dec 22, 2020 0.1824 0.1877 0.1824 0.1877 10,700 -0.00(-0.79%)
Dec 18, 2020 0.1892 0.1892 0.1892 0 +0.00(+2.10%)
Dec 17, 2020 0.1835 0.1853 0.1835 0.1853 15,000 +0.00(+0.71%)
Dec 14, 2020 0.1840 0.1840 0.1840 0 -0.02(-8.00%)
Dec 11, 2020 0.1620 0.2000 0.1593 0.2000 96,500 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.