Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.435 3.435 3.320 3.320 4,000 +0.03(+0.91%)
Jan 28, 2022 3.290 3.290 3.290 3.290 43,490 -0.08(-2.52%)
Jan 27, 2022 3.375 3.375 3.375 3.375 95,440 +0.09(+2.74%)
Jan 25, 2022 3.285 224,476 -0.24(-6.81%)
Jan 21, 2022 3.525 0 -0.08(-2.08%)
Jan 20, 2022 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Jan 19, 2022 3.600 3.600 3.600 3.600 100 -0.23(-6.01%)
Jan 14, 2022 3.830 0 -0.16(-4.01%)
Jan 13, 2022 3.800 3.990 3.800 3.990 1,700 +0.07(+1.66%)
Jan 12, 2022 3.925 3.925 3.925 3.925 200 -0.03(-0.74%)
Jan 07, 2022 3.954 3.954 3.954 0 -0.09(-2.24%)
Jan 06, 2022 4.045 4.045 4.045 4.045 1,000 -0.11(-2.53%)
Jan 05, 2022 4.150 4.150 4.150 4.150 100 +0.15(+3.75%)
Jan 03, 2022 4.000 4.000 4.000 0 -0.07(-1.71%)
Dec 31, 2021 4.070 4.070 4.070 4.070 300 -0.08(-1.83%)
Dec 27, 2021 4.146 4.146 4.146 50 +0.18(+4.62%)
Dec 23, 2021 4.075 4.075 3.962 3.962 475 +0.13(+3.46%)
Dec 20, 2021 3.830 3.830 3.830 0 -0.42(-9.88%)
Dec 08, 2021 4.250 4.250 4.250 0 +0.15(+3.66%)
Dec 06, 2021 4.100 4.100 4.100 0 +0.22(+5.67%)
Dec 03, 2021 4.000 4.000 3.880 3.880 2,725 -0.17(-4.26%)
Dec 02, 2021 4.053 4.053 4.053 4.053 5,000 +0.02(+0.56%)
Dec 01, 2021 4.150 4.150 4.030 4.030 17,400 -0.02(-0.49%)
Nov 30, 2021 4.150 4.350 4.050 4.050 24,817 -0.30(-6.90%)
Nov 26, 2021 4.350 4.350 4.350 0 -0.01(-0.23%)
Nov 24, 2021 4.670 4.670 4.360 4.360 3,200 -0.36(-7.63%)
Nov 23, 2021 4.720 4.720 4.720 4.720 100 -0.06(-1.26%)
Nov 17, 2021 4.780 4.780 4.780 3 +0.11(+2.36%)
Nov 12, 2021 4.670 4.670 4.670 0 -0.03(-0.64%)
Nov 11, 2021 4.800 4.800 4.700 4.700 1,140 -0.30(-6.00%)
Nov 08, 2021 5.000 5.000 5.000 0 +0.06(+1.21%)
Nov 05, 2021 5.018 5.018 4.940 4.940 900 -0.21(-4.08%)
Nov 04, 2021 5.150 5.150 5.115 5.150 4,059 -0.02(-0.39%)
Nov 02, 2021 5.170 5.170 5.170 0 -0.16(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.