Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 2.048 2.048 2.048 0 +0.02(+0.99%)
Jan 14, 2015 2.028 2.028 2.028 0 +0.00(+0.05%)
Jan 13, 2015 2.027 0 +0.02(+0.97%)
Jan 12, 2015 2.007 2.007 2.007 2.007 200 -0.10(-4.56%)
Jan 08, 2015 2.103 2.103 2.103 0 +0.00(+0.17%)
Jan 06, 2015 2.100 2.100 2.100 0 +0.01(+0.60%)
Dec 31, 2014 2.087 2.087 2.087 0 -0.00(-0.12%)
Dec 16, 2014 2.090 2.090 2.090 0 -0.13(-5.86%)
Dec 09, 2014 2.220 2.220 2.220 0 +0.02(+0.91%)
Dec 08, 2014 2.200 2.200 2.200 2.200 3,000 +0.05(+2.33%)
Dec 05, 2014 2.150 2.150 2.150 2.150 5,000 +0.06(+2.67%)
Nov 25, 2014 2.094 2.094 2.094 0 -0.01(-0.29%)
Nov 20, 2014 2.100 2.100 2.100 0 -0.07(-3.22%)
Nov 11, 2014 2.170 2.170 2.170 0 -0.01(-0.46%)
Nov 10, 2014 2.180 2.180 2.180 2.180 5,600 +0.00(+0.00%)
Nov 06, 2014 2.180 2.180 2.180 0 +0.04(+2.01%)
Nov 05, 2014 2.137 2.137 2.137 2.137 200 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.