Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0579 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0482 0.0482 0.0482 0.0482 300 -0.01(-12.36%)
Jan 30, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.69%)
Jan 16, 2020 0.0455 0.0455 0.0401 0.0401 1,250 +0.00(+0.00%)
Jan 15, 2020 0.0401 0.0401 0.0401 0.0401 9,950 -0.01(-18.33%)
Jan 14, 2020 0.0491 0.0491 0.0491 0.0491 15,000 +0.01(+22.44%)
Jan 03, 2020 0.0401 0.0401 0.0401 0 -0.00(-10.89%)
Jan 02, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+9.76%)
Dec 27, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 23, 2019 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
Dec 16, 2019 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Dec 04, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Nov 29, 2019 0.0420 0.0420 0.0420 0 -0.01(-14.46%)
Nov 25, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.