Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0046 0.0057 0.0046 0.0057 5,775 +0.00(+23.91%)
Jan 30, 2023 0.0052 0.0057 0.0046 0.0046 95,254 -0.00(-13.21%)
Jan 27, 2023 0.0040 0.0053 0.0040 0.0053 697,185 +0.00(+35.90%)
Jan 26, 2023 0.0038 0.0039 0.0038 0.0039 31,240 +0.00(+0.00%)
Jan 25, 2023 0.0038 0.0039 0.0038 0.0039 18,049 -0.00(-2.50%)
Jan 24, 2023 0.0040 0.0040 0.0040 0.0040 1,203 -0.00(-4.76%)
Jan 23, 2023 0.0040 0.0042 0.0039 0.0042 206,170 +0.00(+13.51%)
Jan 20, 2023 0.0039 0.0040 0.0037 0.0037 705,000 -0.00(-15.91%)
Jan 19, 2023 0.0038 0.0044 0.0038 0.0044 100,012 +0.00(+10.00%)
Jan 18, 2023 0.0040 0.0040 0.0040 0.0040 30,200 -0.00(-9.09%)
Jan 17, 2023 0.0044 0.0044 0.0044 0.0044 4,493 +0.00(+0.00%)
Jan 13, 2023 0.0042 0.0044 0.0037 0.0044 870,405 +0.00(+4.76%)
Jan 12, 2023 0.0046 0.0046 0.0036 0.0042 278,510 -0.00(-8.70%)
Jan 11, 2023 0.0046 0.0046 0.0040 0.0046 147,075 +0.00(+0.00%)
Jan 10, 2023 0.0046 0.0046 0.0042 0.0046 8,500 +0.00(+9.52%)
Jan 09, 2023 0.0039 0.0046 0.0036 0.0042 478,862 -0.00(-8.70%)
Jan 06, 2023 0.0042 0.0046 0.0037 0.0046 45,200 +0.00(+9.52%)
Jan 05, 2023 0.0040 0.0046 0.0036 0.0042 63,940 +0.00(+13.51%)
Jan 04, 2023 0.0053 0.0053 0.0037 0.0037 79,576 -0.00(-26.00%)
Jan 03, 2023 0.0054 0.0054 0.0047 0.0050 50,200 +0.00(+21.95%)
Dec 30, 2022 0.0041 0.0055 0.0041 0.0041 54,238 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0040 0.0041 62,940 -0.00(-14.58%)
Dec 28, 2022 0.0040 0.0048 0.0039 0.0048 79,855 +0.00(+17.07%)
Dec 27, 2022 0.0047 0.0058 0.0041 0.0041 31,700 -0.00(-10.87%)
Dec 23, 2022 0.0045 0.0049 0.0045 0.0046 30,806 +0.00(+15.00%)
Dec 22, 2022 0.0038 0.0040 0.0037 0.0040 92,740 +0.00(+11.11%)
Dec 21, 2022 0.0042 0.0064 0.0036 0.0036 287,600 -0.00(-14.29%)
Dec 20, 2022 0.0040 0.0075 0.0040 0.0042 371,262 -0.00(-16.00%)
Dec 19, 2022 0.0035 0.0050 0.0035 0.0050 80,700 +0.00(+0.00%)
Dec 16, 2022 0.0075 0.0075 0.0036 0.0050 2,079,298 -0.00(-18.03%)
Dec 15, 2022 0.0062 0.0080 0.0060 0.0061 381,900 -0.00(-10.29%)
Dec 14, 2022 0.0056 0.0068 0.0051 0.0068 398,068 +0.00(+21.43%)
Dec 13, 2022 0.0045 0.0060 0.0043 0.0056 437,029 +0.00(+24.44%)
Dec 12, 2022 0.0039 0.0050 0.0039 0.0045 1,968,862 +0.00(+15.38%)
Dec 09, 2022 0.0042 0.0065 0.0039 0.0039 820,782 -0.00(-13.33%)
Dec 08, 2022 0.0074 0.0080 0.0040 0.0045 1,719,113 -0.00(-25.00%)
Dec 07, 2022 0.0086 0.0097 0.0058 0.0060 901,123 -0.00(-36.84%)
Dec 06, 2022 0.0085 0.0097 0.0070 0.0095 6,834,054 +0.00(+13.10%)
Dec 05, 2022 0.0060 0.0090 0.0060 0.0084 5,200,307 +0.00(+47.37%)
Dec 02, 2022 0.0034 0.0058 0.0034 0.0057 2,404,590 +0.00(+32.56%)
Dec 01, 2022 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+22.86%)
Nov 30, 2022 0.0034 0.0036 0.0030 0.0035 577,600 +0.00(+2.94%)
Nov 29, 2022 0.0031 0.0036 0.0031 0.0034 42,400 +0.00(+9.68%)
Nov 28, 2022 0.0036 0.0036 0.0031 0.0031 249,550 -0.00(-3.13%)
Nov 25, 2022 0.0034 0.0044 0.0032 0.0032 36,100 -0.00(-3.03%)
Nov 23, 2022 0.0033 0.0033 0.0033 0.0033 50,000 -0.00(-2.94%)
Nov 22, 2022 0.0033 0.0034 0.0033 0.0034 52,500 -0.00(-2.86%)
Nov 21, 2022 0.0034 0.0035 0.0034 0.0035 214,000 +0.00(+0.00%)
Nov 18, 2022 0.0042 0.0042 0.0035 0.0035 589,177 -0.00(-10.26%)
Nov 17, 2022 0.0039 0.0040 0.0039 0.0039 135,016 +0.00(+11.43%)
Nov 16, 2022 0.0045 0.0045 0.0032 0.0035 1,930,471 -0.00(-14.63%)
Nov 15, 2022 0.0045 0.0045 0.0041 0.0041 19,266 -0.00(-8.89%)
Nov 14, 2022 0.0045 0.0045 0.0042 0.0045 212,123 +0.00(+25.00%)
Nov 11, 2022 0.0046 0.0046 0.0035 0.0036 127,563 -0.00(-2.70%)
Nov 10, 2022 0.0042 0.0045 0.0036 0.0037 374,174 -0.00(-15.91%)
Nov 09, 2022 0.0039 0.0044 0.0035 0.0044 615,194 +0.00(+7.32%)
Nov 08, 2022 0.0044 0.0046 0.0040 0.0041 864,080 -0.00(-6.82%)
Nov 07, 2022 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Nov 04, 2022 0.0058 0.0058 0.0041 0.0044 881,479 -0.00(-12.00%)
Nov 03, 2022 0.0050 0.0058 0.0050 0.0050 63,050 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.