Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED

Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		42.37	42.37	42.37	0	+0.89(+2.15%)
Jan 22, 2016		41.48	41.48	41.48	0	+0.98(+2.42%)
Jan 21, 2016	40.50	40.50	40.50	40.50	156	+0.60(+1.50%)
Jan 08, 2016		39.90	39.90	39.90	10	-2.85(-6.67%)
Dec 30, 2015		42.75	42.75	42.75	0	-0.17(-0.40%)
Dec 23, 2015		42.92	42.92	42.92	233	+2.98(+7.46%)
Dec 07, 2015		39.94	39.94	39.94	68	-0.66(-1.63%)
Dec 04, 2015	40.60	40.60	40.60	40.60	417	+0.63(+1.58%)
Dec 02, 2015		39.97	39.97	39.97	0	-1.36(-3.29%)
Nov 23, 2015		41.33	41.33	41.33	0	+0.33(+0.80%)
Nov 16, 2015		41.00	41.00	41.00	0	-0.65(-1.56%)
Nov 12, 2015		41.65	41.65	41.65	0	+2.00(+5.04%)
Nov 11, 2015	40.30	40.92	39.05	39.65	2,516	-15.75(-28.43%)
Nov 10, 2015	54.85	55.40	54.85	55.40	311	-1.23(-2.17%)
Nov 09, 2015	56.45	56.63	56.45	56.63	300	-1.82(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Osram Licht Ag (OP: OSAGF )

Historical Prices