Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 46.65 46.65 45.90 45.90 300 -0.50(-1.08%)
Jan 27, 2015 46.40 46.40 46.40 46.40 224 +2.03(+4.58%)
Jan 23, 2015 44.37 44.37 44.37 72 -0.53(-1.18%)
Jan 20, 2015 44.90 44.90 44.90 0 +2.20(+5.15%)
Jan 13, 2015 42.70 42.70 42.70 0 +2.05(+5.04%)
Jan 12, 2015 40.65 40.65 40.65 40.65 260 +2.55(+6.69%)
Jan 07, 2015 38.10 38.10 38.10 8 -2.30(-5.69%)
Dec 29, 2014 40.40 40.40 40.40 0 -0.58(-1.42%)
Dec 22, 2014 40.98 40.98 40.98 0 +0.02(+0.05%)
Dec 18, 2014 40.96 40.96 40.96 30 +1.38(+3.49%)
Dec 15, 2014 39.58 39.58 39.58 39.58 150 -0.02(-0.05%)
Dec 12, 2014 39.60 39.60 39.60 39.60 135 +1.15(+2.99%)
Dec 11, 2014 38.45 38.45 38.45 38.45 218 -2.59(-6.31%)
Dec 09, 2014 41.04 41.04 41.04 45 -0.86(-2.05%)
Dec 01, 2014 41.90 41.90 41.90 0 +3.90(+10.26%)
Nov 12, 2014 38.00 38.00 38.00 0 -0.93(-2.39%)
Nov 10, 2014 38.93 38.93 38.93 34 +0.83(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.