Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Man Group Ltd (OP: MNGPF )

2.590 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2024				2.740	0	+0.02(+0.74%)
Jan 16, 2024				2.720	0	-0.08(-2.86%)
Jan 11, 2024				2.800	0	-0.10(-3.28%)
Jan 02, 2024				2.895	0	-0.10(-3.18%)
Dec 27, 2023				2.990	0	+0.19(+6.79%)
Dec 21, 2023				2.800	0	-0.04(-1.50%)
Dec 18, 2023				2.843	1,000	+0.12(+4.51%)
Dec 11, 2023				2.720	0	+0.02(+0.65%)
Dec 08, 2023	2.696	2.703	2.696	2.703	800	+0.15(+5.94%)
Nov 13, 2023				2.551	0	-0.25(-8.89%)
Nov 09, 2023				2.800	0	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Man Group Ltd (OP: MNGPF )

Historical Prices