Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.250 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5601 0.6500 0.5500 0.6000 798,100 +0.04(+7.14%)
Jan 28, 2021 0.6001 0.6500 0.5200 0.5600 690,758 +0.02(+3.61%)
Jan 27, 2021 0.5875 0.6090 0.4670 0.5405 391,434 -0.04(-7.61%)
Jan 26, 2021 0.6450 0.6500 0.5700 0.5850 377,493 -0.04(-6.40%)
Jan 25, 2021 0.5800 0.6700 0.5501 0.6250 586,332 +0.05(+7.76%)
Jan 22, 2021 0.6100 0.6300 0.5510 0.5800 210,100 -0.03(-4.92%)
Jan 21, 2021 0.6699 0.6900 0.6032 0.6100 237,319 -0.03(-5.40%)
Jan 20, 2021 0.5988 0.6699 0.5500 0.6448 781,862 +0.06(+11.17%)
Jan 19, 2021 0.6050 0.6300 0.5600 0.5800 244,914 -0.03(-4.92%)
Jan 15, 2021 0.6390 0.6390 0.5600 0.6100 357,900 -0.03(-4.60%)
Jan 14, 2021 0.6651 0.6700 0.6000 0.6394 361,216 +0.01(+1.49%)
Jan 13, 2021 0.6500 0.6700 0.5500 0.6300 1,083,741 -0.04(-5.69%)
Jan 12, 2021 0.6984 0.6984 0.6000 0.6680 1,001,869 -0.05(-7.07%)
Jan 11, 2021 0.6995 0.7900 0.6400 0.7188 1,926,461 +0.08(+12.37%)
Jan 08, 2021 0.3896 0.9900 0.3896 0.6397 7,158,300 +0.25(+64.03%)
Jan 07, 2021 0.3250 0.4045 0.3250 0.3900 118,640 +0.06(+18.18%)
Jan 06, 2021 0.3101 0.3399 0.3025 0.3300 130,516 +0.01(+3.13%)
Jan 05, 2021 0.3300 0.3490 0.2960 0.3200 41,524 -0.01(-3.32%)
Jan 04, 2021 0.2900 0.3310 0.2876 0.3310 16,745 +0.04(+14.14%)
Dec 31, 2020 0.2900 0.2900 0.2900 23,740 -0.01(-1.73%)
Dec 30, 2020 0.2963 0.3100 0.2800 0.2951 23,740 -0.00(-1.57%)
Dec 29, 2020 0.3018 0.3018 0.2800 0.2998 27,816 +0.00(+1.63%)
Dec 28, 2020 0.3000 0.3550 0.2950 0.2950 16,202 +0.00(+0.00%)
Dec 24, 2020 0.3050 0.3302 0.2950 0.2950 39,800 -0.02(-6.50%)
Dec 23, 2020 0.3360 0.3500 0.3011 0.3155 23,984 -0.01(-4.36%)
Dec 22, 2020 0.3400 0.3686 0.3157 0.3299 32,720 -0.01(-2.97%)
Dec 21, 2020 0.3700 0.3700 0.2900 0.3400 116,689 -0.03(-8.11%)
Dec 18, 2020 0.3500 0.3700 0.3500 0.3700 76,100 -0.01(-2.63%)
Dec 17, 2020 0.3300 0.3800 0.3300 0.3800 155,574 +0.05(+16.92%)
Dec 16, 2020 0.3001 0.3250 0.2950 0.3250 89,481 +0.00(+1.53%)
Dec 15, 2020 0.2846 0.3225 0.2800 0.3201 210,750 +0.03(+8.51%)
Dec 14, 2020 0.2730 0.3250 0.2709 0.2950 36,611 -0.01(-4.81%)
Dec 11, 2020 0.3200 0.3249 0.2840 0.3099 13,100 -0.01(-1.62%)
Dec 10, 2020 0.2801 0.3150 0.2777 0.3150 61,916 +0.02(+5.00%)
Dec 09, 2020 0.3249 0.3249 0.3000 0.3000 24,902 -0.02(-7.66%)
Dec 08, 2020 0.3000 0.3249 0.2900 0.3249 12,800 +0.03(+8.84%)
Dec 07, 2020 0.3002 0.3249 0.2720 0.2985 3,200 +0.01(+4.63%)
Dec 04, 2020 0.2900 0.2900 0.2700 0.2853 44,900 -0.00(-1.62%)
Dec 03, 2020 0.2700 0.2900 0.2651 0.2900 38,701 +0.00(+0.00%)
Dec 02, 2020 0.3000 0.3000 0.2601 0.2900 47,680 +0.00(+0.00%)
Dec 01, 2020 0.2900 0.2900 0.2780 0.2900 26,116 -0.01(-3.33%)
Nov 30, 2020 0.2800 0.3000 0.2663 0.3000 34,987 +0.02(+7.14%)
Nov 27, 2020 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.60%)
Nov 25, 2020 0.2984 0.3000 0.2800 0.2998 20,400 +0.00(+0.44%)
Nov 24, 2020 0.2776 0.3000 0.2751 0.2985 62,325 +0.02(+6.61%)
Nov 23, 2020 0.3036 0.3036 0.2800 0.2800 23,546 -0.02(-6.67%)
Nov 20, 2020 0.3290 0.3290 0.2920 0.3000 30,400 -0.02(-6.22%)
Nov 19, 2020 0.3105 0.3199 0.3100 0.3199 18,700 +0.02(+6.63%)
Nov 18, 2020 0.3600 0.3650 0.2770 0.3000 231,734 -0.04(-12.02%)
Nov 17, 2020 0.3800 0.3899 0.2500 0.3410 536,450 -0.05(-12.54%)
Nov 16, 2020 0.3900 0.3900 0.3210 0.3899 17,744 -0.00(-0.03%)
Nov 13, 2020 0.3800 0.3950 0.3500 0.3900 22,000 +0.01(+2.63%)
Nov 12, 2020 0.3650 0.3800 0.3530 0.3800 14,800 +0.02(+4.11%)
Nov 11, 2020 0.3150 0.3800 0.3150 0.3650 73,600 +0.02(+4.29%)
Nov 10, 2020 0.3000 0.3700 0.2920 0.3500 24,380 -0.02(-5.15%)
Nov 09, 2020 0.3434 0.3690 0.3000 0.3690 36,159 +0.03(+7.45%)
Nov 06, 2020 0.3310 0.3600 0.3310 0.3434 1,500 -0.01(-1.89%)
Nov 05, 2020 0.3550 0.3700 0.3400 0.3500 20,550 -0.01(-1.41%)
Nov 04, 2020 0.3550 0.3550 0.3550 0.3550 1,841 -0.02(-4.05%)
Nov 03, 2020 0.3700 0.3700 0.3700 0.3700 151 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.