Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 4,110,000 +0.00(+0.00%)
Jan 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 22, 2019 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+50.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 08, 2018 0.0003 0.0004 0.0003 0.0004 836,290 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.