Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.37 11.54 11.37 11.46 0 -0.23(-1.97%)
Jan 30, 2014 11.58 11.69 11.58 11.69 1,958 +0.22(+1.92%)
Jan 29, 2014 11.48 11.60 11.46 11.47 18,588 -0.47(-3.90%)
Jan 28, 2014 11.89 11.94 11.85 11.94 41,459 +0.15(+1.24%)
Jan 27, 2014 11.70 11.79 11.67 11.79 6,961 +0.04(+0.34%)
Jan 24, 2014 11.95 11.97 11.75 11.75 0 -0.42(-3.45%)
Jan 23, 2014 12.16 12.24 12.10 12.17 4,581 +0.04(+0.33%)
Jan 22, 2014 12.14 12.15 12.07 12.13 11,662 +0.04(+0.33%)
Jan 21, 2014 12.22 12.22 11.97 12.09 60,194 -0.45(-3.59%)
Jan 17, 2014 12.54 12.54 12.54 0 -0.08(-0.63%)
Jan 16, 2014 12.52 12.62 12.51 12.62 24,901 -0.02(-0.17%)
Jan 15, 2014 12.65 12.76 12.61 12.64 25,638 -0.01(-0.06%)
Jan 14, 2014 12.52 12.65 12.48 12.65 30,869 +0.22(+1.77%)
Jan 13, 2014 12.43 12.56 12.37 12.43 430,408 +0.11(+0.93%)
Jan 10, 2014 12.20 12.32 12.16 12.32 15,022 +0.42(+3.50%)
Jan 09, 2014 11.96 11.99 11.75 11.90 38,666 +0.03(+0.24%)
Jan 08, 2014 11.81 11.93 11.81 11.87 20,476 +0.72(+6.48%)
Jan 07, 2014 10.97 11.15 10.95 11.15 49,539 +0.56(+5.29%)
Jan 06, 2014 10.55 10.61 10.55 10.59 21,319 +0.12(+1.15%)
Jan 03, 2014 10.42 10.50 10.42 10.47 25,660 +0.02(+0.15%)
Jan 02, 2014 10.43 10.45 10.38 10.45 133,174 -0.02(-0.18%)
Dec 31, 2013 10.47 10.47 10.47 0 +0.00(+0.02%)
Dec 30, 2013 10.47 10.48 10.40 10.47 90,284 +0.30(+2.95%)
Dec 27, 2013 10.17 10.17 10.17 10.17 263 +0.12(+1.15%)
Dec 26, 2013 9.980 10.06 9.980 10.05 8,569 +0.09(+0.94%)
Dec 24, 2013 9.900 10.00 9.900 9.960 7,884 +0.07(+0.71%)
Dec 23, 2013 9.840 9.890 9.840 9.890 2,931 -0.02(-0.20%)
Dec 20, 2013 9.890 9.950 9.890 9.910 0 +0.10(+1.02%)
Dec 19, 2013 9.800 9.820 9.730 9.810 19,353 -0.19(-1.90%)
Dec 18, 2013 9.920 10.01 9.900 10.00 15,910 +0.22(+2.25%)
Dec 17, 2013 9.780 9.780 9.780 9.780 431 -0.10(-1.01%)
Dec 16, 2013 9.880 9.880 9.880 9.880 1,235 +0.02(+0.20%)
Dec 13, 2013 9.860 9.860 9.860 9.860 0 -0.06(-0.60%)
Dec 11, 2013 9.920 9.920 9.920 9.920 0 +0.02(+0.20%)
Dec 10, 2013 9.900 9.900 9.900 9.900 611 +0.00(+0.00%)
Dec 09, 2013 10.00 10.00 9.900 9.900 7,673 -0.01(-0.08%)
Dec 06, 2013 9.908 9.908 9.908 9.908 134 -0.09(-0.92%)
Dec 05, 2013 9.990 10.00 9.990 10.00 1,126 +0.00(+0.00%)
Dec 04, 2013 9.830 10.00 9.830 10.00 2,129 +0.09(+0.91%)
Dec 03, 2013 9.980 9.980 9.910 9.910 1,297 -0.43(-4.16%)
Dec 02, 2013 10.26 10.36 10.22 10.34 4,786 +0.00(+0.00%)
Nov 29, 2013 10.34 10.34 10.34 10.34 1,000 -0.10(-0.96%)
Nov 27, 2013 10.39 10.46 10.39 10.44 38,900 +0.19(+1.85%)
Nov 26, 2013 10.23 10.25 10.23 10.25 5,061 +0.00(+0.00%)
Nov 25, 2013 10.26 10.27 10.24 10.25 9,286 +0.14(+1.38%)
Nov 22, 2013 10.11 10.11 10.11 10.11 2,067 +0.32(+3.27%)
Nov 21, 2013 9.790 9.790 9.790 9.790 125 +0.14(+1.45%)
Nov 20, 2013 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Nov 19, 2013 9.570 9.650 9.570 9.650 2,732 +0.09(+0.94%)
Nov 18, 2013 9.660 9.670 9.560 9.560 1,593 +0.07(+0.74%)
Nov 15, 2013 9.490 9.490 9.490 9.490 225 -0.19(-1.96%)
Nov 14, 2013 9.630 9.680 9.600 9.680 4,681 +0.00(+0.00%)
Nov 11, 2013 9.680 9.680 9.680 0 -0.02(-0.21%)
Nov 08, 2013 9.700 9.700 9.630 9.700 2,064 -0.07(-0.74%)
Nov 06, 2013 9.773 9.773 9.773 0 -0.04(-0.38%)
Nov 04, 2013 9.810 9.810 9.810 0 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.