Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.590 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.150 1.170 1.100 1.130 2,871 -0.02(-1.74%)
Jan 30, 2024 1.145 1.150 1.145 1.150 19,042 -0.03(-2.54%)
Jan 29, 2024 1.220 1.260 1.180 1.180 27,179 -0.04(-2.88%)
Jan 26, 2024 1.179 1.250 1.179 1.215 30,100 +0.05(+3.85%)
Jan 25, 2024 1.100 1.210 1.100 1.170 204,444 +0.04(+3.54%)
Jan 24, 2024 1.135 1.180 1.090 1.130 3,802 +0.04(+3.67%)
Jan 23, 2024 1.113 1.150 1.085 1.090 15,988 +0.04(+3.81%)
Jan 22, 2024 1.105 1.150 1.050 1.050 41,906 -0.05(-4.55%)
Jan 19, 2024 1.105 1.150 1.060 1.100 4,719 -0.02(-2.22%)
Jan 18, 2024 1.120 1.180 1.100 1.125 102,678 +0.02(+2.27%)
Jan 17, 2024 1.105 1.150 1.075 1.100 20,713 -0.01(-0.90%)
Jan 16, 2024 1.080 1.190 1.080 1.110 31,574 -0.04(-3.48%)
Jan 12, 2024 1.155 1.200 1.150 1.150 4,756 +0.02(+1.77%)
Jan 11, 2024 1.170 1.170 1.100 1.130 7,170 -0.05(-4.24%)
Jan 10, 2024 1.170 1.180 1.140 1.180 2,289 -0.02(-1.67%)
Jan 09, 2024 1.190 1.210 1.170 1.200 14,982 -0.02(-1.23%)
Jan 08, 2024 1.215 1.240 1.215 1.215 5,680 -0.02(-1.62%)
Jan 05, 2024 1.240 1.300 1.220 1.235 10,583 -0.02(-1.59%)
Jan 04, 2024 1.270 1.330 1.255 1.255 13,087 -0.03(-1.95%)
Jan 03, 2024 1.250 1.280 1.230 1.280 3,703 +0.05(+4.07%)
Jan 02, 2024 1.280 1.350 1.200 1.230 12,150 -0.05(-3.91%)
Dec 29, 2023 1.240 1.280 1.240 1.280 7,238 +0.00(+0.00%)
Dec 28, 2023 1.250 1.370 1.090 1.280 90,087 +0.03(+2.40%)
Dec 27, 2023 1.225 1.250 1.180 1.250 11,034 +0.00(+0.00%)
Dec 26, 2023 1.225 1.250 1.200 1.250 57,275 +0.02(+1.63%)
Dec 22, 2023 1.255 1.260 1.230 1.230 49,372 +0.02(+1.65%)
Dec 21, 2023 1.220 1.246 1.200 1.210 16,999 +0.00(+0.00%)
Dec 20, 2023 1.255 1.280 1.210 1.210 28,877 -0.05(-3.97%)
Dec 19, 2023 1.260 1.260 1.200 1.260 50,338 +0.06(+5.00%)
Dec 18, 2023 1.210 1.230 1.200 1.200 20,141 -0.02(-1.64%)
Dec 15, 2023 1.230 1.255 1.210 1.220 11,250 +0.00(+0.00%)
Dec 14, 2023 1.250 1.280 1.210 1.220 18,165 +0.00(+0.00%)
Dec 13, 2023 1.255 1.255 1.220 1.220 233,872 -0.01(-0.81%)
Dec 12, 2023 1.245 1.260 1.230 1.230 40,364 -0.02(-1.20%)
Dec 11, 2023 1.295 1.340 1.245 1.245 4,780 -0.01(-1.19%)
Dec 08, 2023 1.300 1.305 1.260 1.260 45,981 -0.02(-1.56%)
Dec 07, 2023 1.325 1.325 1.240 1.280 5,243 +0.02(+1.49%)
Dec 06, 2023 1.261 1.261 1.261 1.261 1,500 +0.00(+0.10%)
Dec 05, 2023 1.290 1.310 1.250 1.260 27,699 -0.03(-2.33%)
Dec 04, 2023 1.325 1.380 1.270 1.290 5,152 -0.12(-8.51%)
Dec 01, 2023 1.400 1.410 1.280 1.410 66,063 +0.00(+0.00%)
Nov 30, 2023 1.330 1.410 1.290 1.410 15,030 +0.09(+6.82%)
Nov 29, 2023 1.300 1.330 1.300 1.320 11,250 -0.01(-0.80%)
Nov 28, 2023 1.400 1.400 1.331 1.331 5,670 -0.03(-2.15%)
Nov 27, 2023 1.390 1.410 1.350 1.360 7,539 -0.07(-5.23%)
Nov 24, 2023 1.435 1.435 1.435 1.435 251 +0.06(+4.74%)
Nov 21, 2023 1.370 0 -0.07(-4.86%)
Nov 20, 2023 1.440 1.500 1.370 1.440 20,915 +0.09(+6.67%)
Nov 16, 2023 1.350 1 -0.05(-3.57%)
Nov 15, 2023 1.395 1.530 1.391 1.400 11,402 +0.03(+2.19%)
Nov 14, 2023 1.350 1.370 1.330 1.370 48,505 +0.04(+2.62%)
Nov 13, 2023 1.325 1.350 1.300 1.335 6,289 +0.01(+0.75%)
Nov 10, 2023 1.315 1.325 1.300 1.325 5,285 -0.07(-5.29%)
Nov 09, 2023 1.335 1.399 1.330 1.399 6,699 +0.07(+5.19%)
Nov 08, 2023 1.370 1.440 1.330 1.330 2,997 -0.12(-8.28%)
Nov 07, 2023 1.450 1.450 1.450 1.450 205 -0.03(-2.03%)
Nov 06, 2023 1.440 1.510 1.370 1.480 28,593 +0.03(+2.07%)
Nov 03, 2023 1.380 1.450 1.375 1.450 16,760 +0.07(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.