Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnh Inc (OP: BEES )

0.0002 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0.0300 575 +0.02(+111.27%)
Jan 14, 2020 0.0142 0.0142 0.0142 0 -0.02(-56.31%)
Jan 10, 2020 0.0325 0.0325 0.0325 0 +0.02(+116.67%)
Jan 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0150 0.0150 2,878 +0.00(+0.00%)
Dec 30, 2019 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Dec 27, 2019 0.0153 0.0153 0.0153 0.0153 2,900 -0.01(-49.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.02(+114.29%)
Dec 19, 2019 0.0140 0.0140 0.0140 0.0140 5,075 +0.00(+0.00%)
Dec 17, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 13, 2019 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0300 0.0200 0.0300 20,000 +0.01(+50.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0 -0.02(-48.59%)
Dec 03, 2019 0.0390 0.0390 0.0389 0.0389 25,640 -0.00(-0.26%)
Dec 02, 2019 0.0390 0.0390 0.0390 50 +0.00(+0.00%)
Nov 29, 2019 0.0390 0.0390 0.0390 0.0390 200 +0.01(+30.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Nov 04, 2019 0.0307 0.0307 0.0307 0.0307 952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.