Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0325 -0.0035 (-9.72%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0390	0.0390	0.0390	0	-0.00(-9.30%)
Jan 16, 2020	0.0411	0.0430	0.0411	0.0430	202,000	+0.00(+0.00%)
Jan 15, 2020	0.0330	0.0430	0.0330	0.0430	120,000	-0.00(-4.44%)
Jan 14, 2020	0.0400	0.0500	0.0400	0.0450	320,000	+0.00(+0.00%)
Jan 13, 2020	0.0360	0.0450	0.0360	0.0450	13,700	-0.01(-10.00%)
Jan 10, 2020	0.0800	0.0800	0.0350	0.0500	32,500	-0.01(-16.67%)
Jan 09, 2020	0.0450	0.3244	0.0450	0.0600	4,047,498	+0.04(+160.87%)
Dec 13, 2019		0.0230	0.0230	0.0230	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices