Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2015 0.1200 0.1200 0.0400 0.1200 1,300 +0.08(+200.00%)
Jan 27, 2015 0.1000 0.1200 0.0400 0.0400 5,600 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1200 0.0400 0.0400 8,100 -0.06(-57.89%)
Jan 23, 2015 0.0950 0.0950 0.0300 0.0950 7,450 +0.04(+58.33%)
Jan 22, 2015 0.0875 0.0875 0.0600 0.0600 15,800 -0.04(-36.84%)
Jan 21, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 16, 2015 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jan 14, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 13, 2015 0.0800 0 -0.01(-15.79%)
Jan 12, 2015 0.1095 0.1095 0.0800 0.0950 5,200 -0.01(-13.24%)
Jan 09, 2015 0.1095 0.1095 0.1095 0.1095 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1095 0.1095 0.1000 0.1095 43,600 +0.01(+8.42%)
Jan 07, 2015 0.1027 0.1027 0.1010 0.1010 4,700 +0.00(+1.00%)
Jan 06, 2015 0.1020 0.1020 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1100 75,700 +0.02(+22.22%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 26, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2014 0.1110 0.1110 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 11, 2014 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Dec 10, 2014 0.1250 0.1250 0.1250 0.1250 500 -0.02(-10.71%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 03, 2014 0.1300 0.1300 0.1300 0 +0.01(+7.44%)
Nov 28, 2014 0.1210 0.1210 0.1210 0 -0.06(-32.78%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 18, 2014 0.1600 0.1600 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 07, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.