Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				1.850	0	+0.10(+5.71%)
Jan 19, 2023				1.750	0	+0.24(+15.89%)
Jan 17, 2023				1.510	0	+0.00(+0.00%)
Jan 11, 2023				1.510	0	+0.01(+0.67%)
Dec 19, 2022				1.500	0	-0.65(-30.23%)
Dec 14, 2022				2.150	0	+0.60(+38.71%)
Dec 07, 2022				1.550	2	-0.95(-38.00%)
Dec 05, 2022				2.500	8	-0.20(-7.41%)
Nov 30, 2022				2.700	0	+0.00(+0.00%)
Nov 25, 2022				2.700	30	+0.05(+1.69%)
Nov 23, 2022	2.655	2.655	2.655	2.655	800	+0.13(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices