Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

298.85 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		252.89	252.89	252.89	0	-6.01(-2.32%)
Jan 28, 2016	258.90	258.90	258.90	258.90	2	-1.10(-0.42%)
Jan 27, 2016	260.00	260.00	260.00	260.00	5	+9.40(+3.75%)
Jan 19, 2016		250.60	250.60	250.60	0	-13.75(-5.20%)
Jan 12, 2016		264.35	264.35	264.35	0	+4.35(+1.67%)
Jan 11, 2016	260.00	260.00	260.00	260.00	23	-8.50(-3.17%)
Jan 07, 2016		268.50	268.50	268.50	0	-5.00(-1.83%)
Dec 23, 2015		273.50	273.50	273.50	0	+0.20(+0.07%)
Dec 18, 2015		273.30	273.30	273.30	0	-2.25(-0.82%)
Dec 15, 2015		275.55	275.55	275.55	0	+0.15(+0.05%)
Dec 08, 2015		275.40	275.40	275.40	0	-0.30(-0.11%)
Dec 07, 2015	269.90	275.70	269.90	275.70	117	+7.20(+2.68%)
Dec 04, 2015	268.50	268.50	268.50	268.50	5	+3.00(+1.13%)
Nov 27, 2015		265.50	265.50	265.50	0	+0.45(+0.17%)
Nov 20, 2015	265.05	265.05	265.05	265.05	8	-3.35(-1.25%)
Nov 18, 2015		268.40	268.40	268.40	0	-2.55(-0.94%)
Nov 17, 2015	270.95	270.95	270.95	270.95	20	+5.95(+2.25%)
Nov 16, 2015	265.00	265.00	265.00	265.00	73	-4.60(-1.71%)
Nov 11, 2015		269.60	269.60	269.60	0	+0.60(+0.22%)
Nov 09, 2015		269.00	269.00	269.00	0	-3.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices