Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Data Corp (OP: EDTA )

0.0001 UNCHANGED
Last Price Updated: 2:13 PM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 30, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 29, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 26, 2007 0.0017 0.0017 0.0010 0.0010 40,000 -0.00(-41.18%)
Jan 25, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 24, 2007 0.0017 0.0017 0.0017 0.0017 70,000 +0.00(+0.00%)
Jan 23, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 22, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 19, 2007 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 18, 2007 0.0017 0.0017 0.0017 0.0017 8,000 -0.01(-75.71%)
Jan 17, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 16, 2007 0.0070 0.0070 0.0070 0.0070 100,000 +0.01(+311.76%)
Jan 12, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 11, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 10, 2007 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Jan 09, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 05, 2007 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jan 04, 2007 0.0017 0.0017 0.0017 0.0017 7,500 +0.00(+0.00%)
Jan 03, 2007 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 29, 2006 0.0020 0.0020 0.0017 0.0017 107,000 -0.00(-15.00%)
Dec 28, 2006 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Dec 27, 2006 0.0020 0.0020 0.0020 0.0020 6,510 +0.00(+0.00%)
Dec 26, 2006 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 22, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 21, 2006 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 20, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 19, 2006 0.0020 0.0020 0.0020 0.0020 4,500 +0.00(+0.00%)
Dec 18, 2006 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 15, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 14, 2006 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Dec 13, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2006 0.0020 0.0020 0.0020 0.0020 42,980 +0.00(+0.00%)
Dec 11, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 08, 2006 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 07, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2006 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2006 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Dec 04, 2006 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Dec 01, 2006 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+0.00%)
Nov 30, 2006 0.0020 0.0020 0.0020 0.0020 146,927 -0.00(-42.86%)
Nov 29, 2006 0.0010 0.0035 0.0010 0.0035 100,400 +0.00(+250.00%)
Nov 28, 2006 0.0015 0.0015 0.0010 0.0010 20,000 -0.00(-33.33%)
Nov 27, 2006 0.0020 0.0030 0.0015 0.0015 16,600 +0.00(+25.00%)
Nov 24, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 22, 2006 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 21, 2006 0.0012 0.0012 0.0012 0.0012 57,000 +0.00(+20.00%)
Nov 20, 2006 0.0010 0.0010 0.0010 0.0010 61,500 +0.00(+0.00%)
Nov 17, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 16, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 15, 2006 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Nov 14, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 13, 2006 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 10, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 08, 2006 0.0010 0.0020 0.0010 0.0010 54,370 +0.00(+0.00%)
Nov 07, 2006 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Nov 06, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 03, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 02, 2006 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.