Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.100 1.100 1.050 1.080 41,700 -0.02(-1.82%)
Jan 28, 2021 1.070 1.100 1.000 1.100 108,327 +0.06(+5.77%)
Jan 27, 2021 1.040 1.075 1.000 1.040 155,837 +0.00(+0.00%)
Jan 26, 2021 1.060 1.080 1.000 1.040 129,400 -0.02(-1.70%)
Jan 25, 2021 1.050 1.080 1.000 1.058 181,313 +0.04(+4.24%)
Jan 22, 2021 1.045 1.050 1.000 1.015 85,600 -0.03(-2.40%)
Jan 21, 2021 1.040 1.060 1.030 1.040 51,812 -0.02(-1.89%)
Jan 20, 2021 1.090 1.090 1.000 1.060 85,036 -0.04(-3.64%)
Jan 19, 2021 1.200 1.250 1.080 1.100 106,064 -0.04(-3.51%)
Jan 15, 2021 0.9675 1.180 0.9201 1.140 458,500 +0.14(+14.23%)
Jan 14, 2021 1.010 1.040 0.8500 0.9980 383,282 -0.01(-1.19%)
Jan 13, 2021 1.070 1.070 0.9850 1.010 159,585 -0.03(-2.88%)
Jan 12, 2021 1.080 1.100 1.020 1.040 56,272 -0.00(-0.39%)
Jan 11, 2021 1.060 1.100 1.030 1.044 107,915 -0.04(-3.77%)
Jan 08, 2021 1.100 1.170 1.050 1.085 128,100 +0.02(+1.88%)
Jan 07, 2021 1.100 1.100 1.026 1.065 189,913 -0.03(-2.29%)
Jan 06, 2021 1.100 1.135 1.030 1.090 147,846 +0.01(+0.93%)
Jan 05, 2021 1.150 1.150 1.040 1.080 110,486 -0.04(-3.57%)
Jan 04, 2021 1.150 1.250 1.120 1.120 52,460 -0.08(-6.67%)
Dec 31, 2020 1.200 1.200 1.200 33,246 +0.01(+0.84%)
Dec 30, 2020 1.170 1.190 1.120 1.190 33,246 +0.04(+3.48%)
Dec 29, 2020 1.140 1.170 1.127 1.150 33,698 +0.00(+0.44%)
Dec 28, 2020 1.180 1.200 1.145 1.145 21,957 -0.00(-0.43%)
Dec 24, 2020 1.150 1.200 1.087 1.150 22,200 +0.00(+0.00%)
Dec 23, 2020 1.150 1.200 1.010 1.150 101,396 +0.01(+0.88%)
Dec 22, 2020 1.200 1.200 1.140 1.140 98,554 -0.05(-4.20%)
Dec 21, 2020 1.200 1.200 1.180 1.190 5,644 -0.00(-0.29%)
Dec 18, 2020 1.170 1.240 1.162 1.194 25,200 +0.01(+0.46%)
Dec 17, 2020 1.270 1.270 1.170 1.188 91,414 +0.01(+0.68%)
Dec 16, 2020 1.170 1.274 1.170 1.180 98,405 -0.01(-1.13%)
Dec 15, 2020 1.210 1.290 1.000 1.194 231,929 -0.04(-2.97%)
Dec 14, 2020 1.170 1.300 1.170 1.230 269,570 +0.07(+6.03%)
Dec 11, 2020 1.140 1.220 1.100 1.160 115,000 +0.07(+6.03%)
Dec 10, 2020 1.070 1.100 1.040 1.094 110,489 +0.04(+3.99%)
Dec 09, 2020 1.040 1.074 1.000 1.052 151,443 +0.01(+1.15%)
Dec 08, 2020 1.100 1.100 1.030 1.040 53,832 -0.06(-5.45%)
Dec 07, 2020 1.110 1.150 0.8500 1.100 383,116 -0.01(-0.90%)
Dec 04, 2020 1.140 1.140 1.060 1.110 93,700 +0.00(+0.00%)
Dec 03, 2020 1.130 1.155 1.070 1.110 110,796 -0.01(-0.89%)
Dec 02, 2020 1.200 1.250 1.118 1.120 108,361 -0.05(-4.27%)
Dec 01, 2020 1.200 1.200 1.153 1.170 32,168 +0.00(+0.00%)
Nov 30, 2020 1.250 1.250 1.120 1.170 84,751 -0.03(-2.50%)
Nov 27, 2020 1.200 1.220 1.172 1.200 22,400 +0.04(+3.45%)
Nov 25, 2020 1.210 1.230 1.100 1.160 122,300 -0.02(-1.69%)
Nov 24, 2020 1.140 1.220 1.120 1.180 75,284 +0.06(+5.36%)
Nov 23, 2020 1.140 1.190 1.100 1.120 55,162 -0.05(-4.27%)
Nov 20, 2020 1.200 1.200 1.150 1.170 64,800 -0.01(-0.59%)
Nov 19, 2020 1.200 1.350 1.160 1.177 158,041 -0.05(-3.92%)
Nov 18, 2020 1.300 1.300 1.200 1.225 160,689 -0.01(-0.73%)
Nov 17, 2020 1.300 1.390 1.230 1.234 194,432 -0.04(-2.83%)
Nov 16, 2020 1.320 1.390 1.270 1.270 117,121 -0.08(-5.93%)
Nov 13, 2020 1.310 1.350 1.300 1.350 135,600 +0.05(+3.85%)
Nov 12, 2020 1.320 1.325 1.260 1.300 45,988 +0.00(+0.00%)
Nov 11, 2020 1.320 1.330 1.200 1.300 159,421 +0.00(+0.00%)
Nov 10, 2020 1.310 1.350 1.250 1.300 60,691 +0.03(+2.36%)
Nov 09, 2020 1.310 1.370 1.230 1.270 60,360 -0.03(-2.31%)
Nov 06, 2020 1.350 1.350 1.280 1.300 97,800 -0.04(-2.99%)
Nov 05, 2020 1.250 1.400 1.220 1.340 195,340 +0.12(+9.84%)
Nov 04, 2020 1.310 1.310 1.200 1.220 24,703 -0.02(-1.61%)
Nov 03, 2020 1.300 1.325 1.200 1.240 149,963 -0.05(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.