Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Science Inc (OP: CBIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0119 0.0130 0.0119 0.0121 6,565,282 +0.00(+0.83%)
Jan 28, 2016 0.0111 0.0125 0.0111 0.0120 11,265,324 +0.00(+6.19%)
Jan 27, 2016 0.0112 0.0117 0.0111 0.0113 2,829,369 -0.00(-1.74%)
Jan 26, 2016 0.0117 0.0119 0.0111 0.0115 5,392,443 +0.00(+0.00%)
Jan 25, 2016 0.0119 0.0121 0.0111 0.0115 7,549,763 +0.00(+0.00%)
Jan 22, 2016 0.0122 0.0122 0.0112 0.0115 6,884,993 -0.00(-5.74%)
Jan 21, 2016 0.0130 0.0130 0.0116 0.0122 8,908,644 +0.00(+4.27%)
Jan 20, 2016 0.0123 0.0125 0.0111 0.0117 5,898,892 -0.00(-3.31%)
Jan 19, 2016 0.0132 0.0135 0.0120 0.0121 13,286,629 -0.00(-9.02%)
Jan 15, 2016 0.0133 0.0133 0.0133 0 -0.00(-1.48%)
Jan 14, 2016 0.0132 0.0140 0.0125 0.0135 10,711,601 +0.00(+3.85%)
Jan 13, 2016 0.0128 0.0134 0.0125 0.0130 5,430,237 +0.00(+0.00%)
Jan 12, 2016 0.0135 0.0136 0.0128 0.0130 12,668,995 -0.00(-1.52%)
Jan 11, 2016 0.0142 0.0149 0.0128 0.0132 16,179,043 -0.00(-7.04%)
Jan 08, 2016 0.0146 0.0149 0.0140 0.0142 4,771,655 -0.00(-2.07%)
Jan 07, 2016 0.0146 0.0148 0.0138 0.0145 10,849,613 -0.00(-2.03%)
Jan 06, 2016 0.0152 0.0153 0.0145 0.0148 4,267,661 -0.00(-0.67%)
Jan 05, 2016 0.0150 0.0156 0.0147 0.0149 4,389,302 -0.00(-0.67%)
Jan 04, 2016 0.0155 0.0158 0.0146 0.0150 4,389,990 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Dec 30, 2015 0.0152 0.0155 0.0146 0.0151 14,292,129 -0.00(-1.31%)
Dec 29, 2015 0.0156 0.0157 0.0151 0.0153 4,799,385 -0.00(-1.92%)
Dec 28, 2015 0.0158 0.0159 0.0151 0.0156 6,081,503 -0.00(-0.64%)
Dec 24, 2015 0.0157 0.0157 0.0157 0 -0.00(-1.88%)
Dec 23, 2015 0.0160 0.0164 0.0157 0.0160 7,303,430 +0.00(+0.63%)
Dec 22, 2015 0.0153 0.0160 0.0151 0.0159 4,605,047 -0.00(-0.62%)
Dec 21, 2015 0.0162 0.0165 0.0156 0.0160 8,331,097 +0.00(+0.00%)
Dec 18, 2015 0.0159 0.0163 0.0154 0.0160 4,849,989 +0.00(+0.63%)
Dec 17, 2015 0.0159 0.0160 0.0151 0.0159 3,193,088 +0.00(+0.63%)
Dec 16, 2015 0.0162 0.0165 0.0150 0.0158 9,092,104 -0.00(-1.25%)
Dec 15, 2015 0.0170 0.0170 0.0156 0.0160 8,942,048 -0.00(-3.03%)
Dec 14, 2015 0.0166 0.0176 0.0161 0.0165 5,004,969 -0.00(-0.60%)
Dec 11, 2015 0.0169 0.0171 0.0161 0.0166 6,506,874 -0.00(-1.78%)
Dec 10, 2015 0.0160 0.0179 0.0157 0.0169 8,058,903 +0.00(+3.68%)
Dec 09, 2015 0.0171 0.0175 0.0156 0.0163 7,430,354 -0.00(-2.40%)
Dec 08, 2015 0.0164 0.0170 0.0164 0.0167 1,296,664 +0.00(+0.60%)
Dec 07, 2015 0.0168 0.0171 0.0165 0.0166 4,360,164 -0.00(-2.35%)
Dec 04, 2015 0.0180 0.0182 0.0160 0.0170 12,624,222 -0.00(-2.30%)
Dec 03, 2015 0.0180 0.0183 0.0170 0.0174 11,951,307 -0.00(-0.57%)
Dec 02, 2015 0.0190 0.0191 0.0173 0.0175 11,723,235 -0.00(-7.89%)
Dec 01, 2015 0.0198 0.0200 0.0186 0.0190 10,817,676 -0.00(-5.00%)
Nov 30, 2015 0.0207 0.0209 0.0190 0.0200 5,859,540 +0.00(+0.00%)
Nov 27, 2015 0.0198 0.0205 0.0197 0.0200 3,378,910 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.00(-1.48%)
Nov 24, 2015 0.0193 0.0209 0.0186 0.0203 13,577,582 +0.00(+6.28%)
Nov 23, 2015 0.0188 0.0191 21,249,112 -0.00(-4.50%)
Nov 20, 2015 0.0209 0.0210 0.0197 0.0200 2,541,373 -0.00(-2.91%)
Nov 19, 2015 0.0210 0.0220 0.0190 0.0206 14,452,036 +0.00(+0.49%)
Nov 18, 2015 0.0200 0.0208 0.0200 0.0205 4,030,883 +0.00(+0.49%)
Nov 17, 2015 0.0195 0.0210 0.0190 0.0204 7,514,667 +0.00(+2.00%)
Nov 16, 2015 0.0198 0.0207 0.0191 0.0200 3,044,235 +0.00(+1.01%)
Nov 13, 2015 0.0205 0.0210 0.0194 0.0198 4,636,016 -0.00(-1.00%)
Nov 12, 2015 0.0197 0.0219 0.0195 0.0200 10,061,484 -0.00(-4.76%)
Nov 11, 2015 0.0210 0.0225 0.0192 0.0210 8,983,357 +0.00(+2.44%)
Nov 10, 2015 0.0211 0.0230 0.0200 0.0205 5,439,260 -0.00(-6.82%)
Nov 09, 2015 0.0227 0.0229 0.0211 0.0220 1,218,698 -0.00(-2.22%)
Nov 06, 2015 0.0222 0.0230 0.0215 0.0225 1,928,965 -0.00(-2.17%)
Nov 05, 2015 0.0206 0.0230 0.0200 0.0230 1,677,253 +0.00(+9.52%)
Nov 04, 2015 0.0223 0.0244 0.0198 0.0210 8,558,553 -0.00(-8.70%)
Nov 03, 2015 0.0278 0.0279 0.0227 0.0230 14,318,798 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.