Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.000 3.050 3.000 3.050 22,028 +0.05(+1.67%)
Jan 28, 2011 3.020 3.020 3.000 3.000 11,360 -0.02(-0.83%)
Jan 27, 2011 3.125 3.125 2.993 3.025 46,708 -0.02(-0.81%)
Jan 26, 2011 3.065 3.072 3.038 3.050 16,732 +0.02(+0.81%)
Jan 25, 2011 3.070 3.095 3.025 3.025 18,000 -0.03(-1.12%)
Jan 24, 2011 3.033 3.060 3.033 3.059 23,516 +0.04(+1.38%)
Jan 21, 2011 2.922 3.092 2.913 3.018 161,716 +0.10(+3.61%)
Jan 20, 2011 2.877 2.913 2.870 2.913 34,504 +0.04(+1.36%)
Jan 19, 2011 2.870 2.880 2.848 2.873 24,228 +0.02(+0.82%)
Jan 18, 2011 2.797 2.902 2.797 2.850 96,192 -0.04(-1.30%)
Jan 14, 2011 2.862 2.888 2.831 2.888 43,088 +0.03(+0.87%)
Jan 13, 2011 2.900 2.900 2.853 2.862 9,200 -0.01(-0.43%)
Jan 12, 2011 2.942 2.942 2.865 2.875 53,844 -0.06(-1.88%)
Jan 11, 2011 2.962 2.962 2.902 2.930 96,868 -0.04(-1.51%)
Jan 10, 2011 3.075 3.080 2.975 2.975 57,824 -0.11(-3.57%)
Jan 07, 2011 3.098 3.098 3.085 3.085 2,400 -0.05(-1.59%)
Jan 05, 2011 3.138 3.135 3.135 3.135 4,000 +0.01(+0.39%)
Jan 04, 2011 3.145 3.163 3.123 3.123 6,796 +0.01(+0.35%)
Jan 03, 2011 3.163 3.163 3.112 3.112 17,820 -0.01(-0.42%)
Dec 31, 2010 3.095 3.132 3.067 3.125 30,000 +0.03(+1.05%)
Dec 30, 2010 3.138 3.140 3.087 3.092 26,200 -0.03(-1.08%)
Dec 29, 2010 3.152 3.152 3.110 3.126 18,252 +0.00(+0.04%)
Dec 28, 2010 3.138 3.165 3.125 3.125 5,760 -0.02(-0.53%)
Dec 27, 2010 3.165 3.197 3.125 3.142 28,232 +0.00(+0.05%)
Dec 23, 2010 3.085 3.140 3.078 3.140 12,312 +0.04(+1.41%)
Dec 22, 2010 3.092 3.212 3.087 3.096 16,300 +0.01(+0.28%)
Dec 21, 2010 3.080 3.087 3.060 3.087 30,108 -0.04(-1.20%)
Dec 20, 2010 3.185 3.185 3.062 3.125 39,172 -0.04(-1.19%)
Dec 17, 2010 3.132 3.167 3.107 3.163 19,604 +0.09(+2.85%)
Dec 16, 2010 3.065 3.150 3.065 3.075 33,600 +0.05(+1.65%)
Dec 15, 2010 3.060 3.083 3.025 3.025 44,588 -0.04(-1.14%)
Dec 14, 2010 2.950 3.071 2.950 3.060 71,712 +0.04(+1.16%)
Dec 13, 2010 3.062 3.062 3.000 3.025 59,040 -0.05(-1.71%)
Dec 10, 2010 3.132 3.132 3.078 3.078 21,088 -0.06(-2.07%)
Dec 09, 2010 3.250 3.250 3.107 3.142 30,708 -0.06(-1.80%)
Dec 08, 2010 3.250 3.250 3.163 3.200 71,060 -0.06(-1.92%)
Dec 07, 2010 3.268 3.310 3.245 3.263 45,200 -0.08(-2.39%)
Dec 06, 2010 3.355 3.357 3.340 3.342 13,368 -0.01(-0.37%)
Dec 03, 2010 3.362 3.370 3.353 3.355 4,600 -0.00(-0.15%)
Dec 02, 2010 3.410 3.433 3.360 3.360 35,876 -0.03(-0.96%)
Dec 01, 2010 3.352 3.400 3.352 3.393 45,068 +0.04(+1.12%)
Nov 30, 2010 3.337 3.357 3.337 3.355 9,400 +0.03(+0.82%)
Nov 29, 2010 3.322 3.333 3.322 3.328 3,440 +0.00(+0.08%)
Nov 24, 2010 3.325 3.325 3.325 3.325 0 +0.01(+0.43%)
Nov 23, 2010 3.333 3.333 3.305 3.311 4,832 -0.01(-0.43%)
Nov 22, 2010 3.290 3.368 3.250 3.325 37,396 +0.04(+1.29%)
Nov 19, 2010 3.245 3.283 3.200 3.283 27,912 +0.04(+1.16%)
Nov 18, 2010 3.340 3.340 3.245 3.245 32,648 -0.04(-1.22%)
Nov 17, 2010 3.288 3.333 3.208 3.285 24,164 -0.00(-0.00%)
Nov 16, 2010 3.268 3.285 3.210 3.285 34,944 -0.09(-2.81%)
Nov 15, 2010 3.440 3.440 3.337 3.380 18,592 -0.07(-2.03%)
Nov 12, 2010 3.447 3.450 3.447 3.450 6,000 +0.01(+0.23%)
Nov 11, 2010 3.518 3.522 3.438 3.442 16,320 -0.07(-2.00%)
Nov 10, 2010 3.565 3.575 3.455 3.513 43,636 -0.08(-2.16%)
Nov 09, 2010 3.697 3.697 3.567 3.590 29,460 +0.02(+0.49%)
Nov 08, 2010 3.685 3.750 3.572 3.572 112,828 -0.14(-3.90%)
Nov 05, 2010 3.640 3.725 3.623 3.717 13,576 +0.02(+0.47%)
Nov 04, 2010 3.700 3.700 3.700 3.700 400 +0.00(+0.00%)
Nov 03, 2010 3.730 3.730 3.700 3.700 9,816 -0.03(-0.80%)
Nov 02, 2010 3.705 3.748 3.705 3.730 22,200 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.