Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.325 3.350 3.317 3.350 41,904 +0.03(+0.98%)
Jan 28, 2010 3.328 3.330 3.312 3.317 14,600 -0.01(-0.23%)
Jan 27, 2010 3.277 3.353 3.277 3.325 20,768 -0.03(-0.82%)
Jan 26, 2010 3.377 3.377 3.353 3.353 10,880 -0.02(-0.67%)
Jan 25, 2010 3.425 3.425 3.375 3.375 6,560 +0.00(+0.00%)
Jan 22, 2010 3.375 3.375 3.375 3.375 1,600 +0.01(+0.30%)
Jan 21, 2010 3.335 3.365 3.335 3.365 8,768 +0.03(+0.90%)
Jan 20, 2010 3.325 3.335 3.315 3.335 5,592 +0.04(+1.06%)
Jan 19, 2010 3.312 3.312 3.300 3.300 24,800 -0.01(-0.38%)
Jan 15, 2010 3.310 3.312 3.312 3.312 8,800 +0.00(+0.15%)
Jan 14, 2010 3.260 3.325 3.260 3.308 9,536 -0.01(-0.26%)
Jan 13, 2010 3.315 3.317 3.300 3.316 22,716 +0.00(+0.11%)
Jan 12, 2010 3.322 3.342 3.312 3.312 32,100 -0.01(-0.23%)
Jan 11, 2010 3.322 3.322 3.320 3.320 2,400 -0.01(-0.15%)
Jan 08, 2010 3.328 3.328 3.312 3.325 2,400 +0.01(+0.38%)
Jan 07, 2010 3.324 3.324 3.312 3.313 15,216 -0.03(-1.04%)
Jan 06, 2010 3.348 3.348 3.333 3.348 20,520 -0.00(-0.07%)
Jan 05, 2010 3.345 3.350 3.345 3.350 4,400 +0.01(+0.37%)
Jan 04, 2010 3.328 3.340 3.315 3.338 12,400 -0.01(-0.21%)
Dec 31, 2009 3.328 3.345 3.345 3.345 10,800 +0.04(+1.20%)
Dec 30, 2009 3.320 3.350 3.305 3.305 14,792 -0.02(-0.68%)
Dec 29, 2009 3.350 3.350 3.327 3.328 24,060 -0.02(-0.67%)
Dec 28, 2009 3.368 3.368 3.348 3.350 6,400 +0.00(+0.00%)
Dec 24, 2009 3.322 3.350 3.317 3.350 32,668 +0.04(+1.21%)
Dec 23, 2009 3.315 3.350 3.308 3.310 14,600 +0.00(+0.00%)
Dec 22, 2009 3.322 3.322 3.292 3.310 120,000 -0.00(-0.08%)
Dec 21, 2009 3.305 3.315 3.305 3.312 11,996 +0.01(+0.30%)
Dec 18, 2009 3.288 3.337 3.277 3.303 11,672 +0.02(+0.69%)
Dec 17, 2009 3.275 3.280 3.275 3.280 2,760 +0.00(+0.15%)
Dec 16, 2009 3.272 3.275 3.230 3.275 12,800 +0.00(+0.07%)
Dec 15, 2009 3.242 3.308 3.240 3.273 24,140 +0.01(+0.39%)
Dec 14, 2009 3.223 3.260 3.223 3.260 10,540 +0.02(+0.55%)
Dec 11, 2009 3.350 3.350 3.230 3.242 37,200 -0.06(-1.76%)
Dec 10, 2009 3.388 3.388 3.300 3.300 36,380 -0.10(-2.94%)
Dec 09, 2009 3.402 3.402 3.382 3.400 16,000 -0.01(-0.33%)
Dec 08, 2009 3.400 3.413 3.390 3.411 4,800 +0.01(+0.18%)
Dec 07, 2009 3.413 3.413 3.405 3.405 2,400 +0.01(+0.20%)
Dec 04, 2009 3.377 3.398 3.377 3.398 3,548 +0.03(+0.77%)
Dec 03, 2009 3.353 3.373 3.353 3.372 5,200 +0.03(+1.04%)
Dec 02, 2009 3.348 3.348 3.322 3.337 56,000 -0.02(-0.52%)
Dec 01, 2009 3.362 3.362 3.340 3.355 12,840 -0.00(-0.07%)
Nov 30, 2009 3.345 3.357 3.345 3.357 4,600 +0.01(+0.37%)
Nov 27, 2009 3.342 3.345 3.342 3.345 6,800 +0.00(+0.00%)
Nov 25, 2009 3.335 3.350 3.335 3.345 9,356 -0.00(-0.15%)
Nov 24, 2009 3.345 3.350 3.345 3.350 9,600 +0.00(+0.09%)
Nov 23, 2009 3.357 3.357 3.322 3.347 11,308 +0.00(+0.06%)
Nov 20, 2009 3.415 3.415 3.345 3.345 29,460 -0.08(-2.34%)
Nov 19, 2009 3.550 3.550 3.380 3.425 9,200 +0.05(+1.56%)
Nov 18, 2009 3.385 3.463 3.373 3.373 39,960 -0.00(-0.07%)
Nov 17, 2009 3.353 3.375 3.353 3.375 1,636 +0.02(+0.75%)
Nov 16, 2009 3.359 3.359 3.330 3.350 15,532 -0.01(-0.30%)
Nov 13, 2009 3.420 3.420 3.360 3.360 8,596 -0.06(-1.75%)
Nov 12, 2009 3.420 3.420 3.385 3.420 11,216 -0.03(-0.78%)
Nov 11, 2009 3.395 3.565 3.395 3.447 28,000 +0.07(+1.95%)
Nov 10, 2009 3.405 3.405 3.377 3.381 11,400 -0.04(-1.29%)
Nov 09, 2009 3.402 3.428 3.402 3.425 5,600 +0.00(+0.15%)
Nov 06, 2009 3.413 3.425 3.413 3.420 6,200 +0.00(+0.04%)
Nov 05, 2009 3.422 3.433 3.382 3.419 10,000 +0.01(+0.33%)
Nov 04, 2009 3.408 3.408 3.408 3.408 2,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.