Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.161 2.161 2.141 2.141 9,106 -0.00(-0.06%)
Jan 29, 2004 2.143 2.143 2.143 2.143 11,383 -0.01(-0.55%)
Jan 28, 2004 2.187 2.201 2.155 2.155 63,745 -0.06(-2.79%)
Jan 27, 2004 2.181 2.216 2.181 2.216 38,702 -0.00(-0.18%)
Jan 26, 2004 2.187 2.220 2.187 2.220 7,588 +0.05(+2.31%)
Jan 23, 2004 2.135 2.174 2.135 2.170 39,461 +0.00(+0.12%)
Jan 22, 2004 2.174 2.187 2.168 2.168 9,865 -0.01(-0.30%)
Jan 21, 2004 2.148 2.174 2.123 2.174 13,659 +0.01(+0.61%)
Jan 20, 2004 2.161 2.161 2.161 2.161 1,517 +0.01(+0.61%)
Jan 16, 2004 2.135 2.148 2.135 2.148 15,936 +0.02(+0.74%)
Jan 15, 2004 2.115 2.132 2.115 2.132 22,766 +0.02(+1.06%)
Jan 14, 2004 2.107 2.110 2.102 2.110 62,227 +0.00(+0.19%)
Jan 13, 2004 2.095 2.106 2.091 2.106 24,283 +0.00(+0.19%)
Jan 12, 2004 2.102 2.102 2.082 2.102 36,425 +0.02(+0.76%)
Jan 09, 2004 2.107 2.107 2.086 2.086 41,737 -0.01(-0.38%)
Jan 08, 2004 2.093 2.094 2.093 2.094 4,553 +0.01(+0.25%)
Jan 07, 2004 2.098 2.103 2.089 2.089 60,709 -0.01(-0.50%)
Jan 06, 2004 2.098 2.100 2.098 2.099 27,319 +0.00(+0.00%)
Jan 05, 2004 2.095 2.099 2.094 2.099 9,106 +0.02(+0.82%)
Jan 02, 2004 2.082 2.082 2.082 2.082 758 -0.02(-0.82%)
Dec 31, 2003 2.099 2.099 2.099 2.099 2,276 +0.03(+1.59%)
Dec 30, 2003 2.082 2.066 2.066 2.066 55,397 -0.02(-0.76%)
Dec 29, 2003 2.073 2.082 2.073 2.082 72,851 +0.01(+0.45%)
Dec 26, 2003 2.073 2.073 2.073 2.073 16,695 +0.00(+0.00%)
Dec 24, 2003 2.070 2.077 2.070 2.073 31,113 -0.00(-0.13%)
Dec 23, 2003 2.107 2.107 2.075 2.075 22,766 -0.01(-0.32%)
Dec 22, 2003 2.095 2.095 2.082 2.082 58,432 -0.01(-0.38%)
Dec 19, 2003 2.090 2.090 2.090 2.090 14,418 -0.01(-0.25%)
Dec 18, 2003 2.095 2.095 2.095 2.095 3,035 +0.00(+0.00%)
Dec 17, 2003 2.095 2.095 2.095 2.095 3,035 -0.01(-0.31%)
Dec 16, 2003 2.099 2.102 2.099 2.102 13,659 +0.01(+0.38%)
Dec 15, 2003 2.094 2.094 2.094 2.094 6,829 +0.01(+0.44%)
Dec 12, 2003 2.083 2.095 2.083 2.085 16,695 +0.00(+0.06%)
Dec 11, 2003 2.086 2.086 2.083 2.083 22,766 -0.01(-0.57%)
Dec 10, 2003 2.095 2.095 2.095 2.095 3,794 +0.00(+0.00%)
Dec 09, 2003 2.104 2.104 2.081 2.095 71,333 -0.01(-0.63%)
Dec 08, 2003 2.107 2.108 2.107 2.108 11,383 +0.01(+0.31%)
Dec 05, 2003 2.108 2.108 2.102 2.102 28,837 -0.01(-0.31%)
Dec 04, 2003 2.115 2.115 2.115 2.108 38,702 -0.01(-0.31%)
Dec 03, 2003 2.115 2.115 2.115 2.115 11,383 +0.03(+1.65%)
Dec 02, 2003 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Dec 01, 2003 2.081 2.081 2.081 2.081 0 +0.00(+0.00%)
Nov 28, 2003 2.081 2.081 2.081 2.081 0 +0.01(+0.25%)
Nov 26, 2003 2.082 2.075 2.075 2.075 15,177 -0.01(-0.32%)
Nov 25, 2003 2.082 2.082 2.082 2.082 14,418 +0.01(+0.32%)
Nov 24, 2003 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Nov 21, 2003 2.082 2.081 2.065 2.075 35,666 -0.01(-0.32%)
Nov 20, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Nov 19, 2003 2.082 2.082 2.082 2.082 16,695 +0.00(+0.00%)
Nov 18, 2003 2.082 2.090 2.082 2.082 33,390 +0.00(+0.00%)
Nov 17, 2003 2.082 2.082 2.082 2.082 74,369 -0.01(-0.50%)
Nov 14, 2003 2.057 2.093 2.056 2.093 53,120 +0.03(+1.60%)
Nov 13, 2003 2.071 2.071 2.049 2.060 40,978 +0.01(+0.26%)
Nov 12, 2003 2.054 2.054 2.054 2.054 0 -0.00(-0.19%)
Nov 11, 2003 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Nov 10, 2003 2.058 2.058 2.058 2.058 13,659 +0.02(+0.84%)
Nov 07, 2003 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Nov 06, 2003 2.037 2.041 2.037 2.041 5,312 +0.02(+0.78%)
Nov 05, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Nov 04, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.