Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

29.29 -0.34 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.015 2.047 2.001 2.018 576,139 +0.00(+0.00%)
Jan 30, 2003 2.077 2.089 2.009 2.018 1,374,577 -0.06(-2.85%)
Jan 29, 2003 2.014 2.077 1.996 2.077 658,855 +0.03(+1.47%)
Jan 28, 2003 2.008 2.067 1.992 2.047 629,560 +0.04(+2.14%)
Jan 27, 2003 2.015 2.023 1.973 2.004 546,269 -0.02(-0.80%)
Jan 24, 2003 2.071 2.071 2.008 2.021 556,609 -0.06(-2.95%)
Jan 23, 2003 2.048 2.089 2.048 2.082 516,974 +0.03(+1.59%)
Jan 22, 2003 2.095 2.101 2.037 2.050 837,498 -0.04(-2.00%)
Jan 21, 2003 2.141 2.158 2.091 2.091 577,862 -0.05(-2.54%)
Jan 17, 2003 2.149 2.163 2.130 2.146 1,019,014 -0.00(-0.16%)
Jan 16, 2003 2.191 2.216 2.147 2.149 880,579 -0.03(-1.59%)
Jan 15, 2003 2.217 2.217 2.156 2.184 511,230 -0.02(-0.95%)
Jan 14, 2003 2.194 2.217 2.175 2.205 963,295 +0.01(+0.53%)
Jan 13, 2003 2.242 2.242 2.187 2.194 789,247 -0.04(-1.72%)
Jan 10, 2003 2.255 2.270 2.206 2.232 857,028 -0.03(-1.33%)
Jan 09, 2003 2.242 2.292 2.228 2.262 728,934 +0.02(+0.98%)
Jan 08, 2003 2.246 2.272 2.228 2.240 881,154 -0.05(-2.03%)
Jan 07, 2003 2.246 2.292 2.228 2.286 1,272,906 +0.03(+1.55%)
Jan 06, 2003 2.248 2.263 2.241 2.252 1,530,819 -0.01(-0.51%)
Jan 03, 2003 2.245 2.263 2.209 2.263 1,318,859 +0.03(+1.19%)
Jan 02, 2003 2.209 2.236 2.147 2.236 2,999,601 +0.04(+1.64%)
Dec 31, 2002 2.263 2.263 2.176 2.200 2,699,181 -0.06(-2.77%)
Dec 30, 2002 2.305 2.326 2.257 2.263 1,758,862 -0.04(-1.81%)
Dec 27, 2002 2.402 2.402 2.305 2.305 842,668 -0.11(-4.52%)
Dec 26, 2002 2.339 2.414 2.333 2.414 1,257,396 +0.09(+4.00%)
Dec 24, 2002 2.350 2.355 2.310 2.321 666,897 -0.04(-1.72%)
Dec 23, 2002 2.315 2.368 2.292 2.362 1,540,584 +0.05(+1.95%)
Dec 20, 2002 2.269 2.317 2.263 2.317 1,550,923 +0.09(+4.07%)
Dec 19, 2002 2.182 2.226 2.176 2.226 678,385 +0.05(+2.29%)
Dec 18, 2002 2.194 2.225 2.165 2.176 749,038 -0.03(-1.57%)
Dec 17, 2002 2.199 2.214 2.195 2.211 373,370 +0.01(+0.63%)
Dec 16, 2002 2.160 2.220 2.160 2.197 880,579 +0.04(+1.77%)
Dec 13, 2002 2.220 2.220 2.154 2.159 759,952 -0.07(-3.13%)
Dec 12, 2002 2.226 2.242 2.189 2.228 407,261 +0.00(+0.10%)
Dec 11, 2002 2.269 2.269 2.197 2.226 1,030,502 -0.05(-2.14%)
Dec 10, 2002 2.284 2.284 2.228 2.275 1,008,100 -0.01(-0.51%)
Dec 09, 2002 2.308 2.308 2.249 2.286 1,230,973 -0.03(-1.45%)
Dec 06, 2002 2.250 2.324 2.250 2.320 727,785 +0.07(+3.09%)
Dec 05, 2002 2.277 2.277 2.243 2.250 1,127,578 -0.03(-1.17%)
Dec 04, 2002 2.252 2.305 2.226 2.277 1,504,395 +0.02(+0.67%)
Dec 03, 2002 2.303 2.303 2.228 2.262 711,127 -0.04(-1.71%)
Dec 02, 2002 2.270 2.350 2.254 2.301 996,037 +0.03(+1.54%)
Nov 29, 2002 2.333 2.333 2.259 2.267 245,275 -0.05(-2.35%)
Nov 27, 2002 2.205 2.339 2.203 2.321 1,805,389 +0.12(+5.32%)
Nov 26, 2002 2.218 2.238 2.194 2.204 1,659,488 -0.01(-0.63%)
Nov 25, 2002 2.268 2.289 2.206 2.218 1,715,206 -0.05(-2.20%)
Nov 22, 2002 2.315 2.315 2.267 2.268 703,659 -0.05(-1.96%)
Nov 21, 2002 2.191 2.319 2.189 2.313 1,126,430 +0.13(+5.73%)
Nov 20, 2002 2.178 2.205 2.175 2.188 576,713 +0.01(+0.43%)
Nov 19, 2002 2.188 2.225 2.168 2.178 604,285 -0.01(-0.42%)
Nov 18, 2002 2.195 2.210 2.134 2.188 1,081,625 -0.01(-0.32%)
Nov 15, 2002 2.136 2.195 2.132 2.195 798,438 +0.06(+2.77%)
Nov 14, 2002 2.106 2.147 2.104 2.136 960,423 +0.04(+1.94%)
Nov 13, 2002 2.101 2.110 2.046 2.095 1,067,265 -0.00(-0.17%)
Nov 12, 2002 2.071 2.148 2.071 2.098 965,019 +0.04(+2.03%)
Nov 11, 2002 2.182 2.196 2.048 2.057 1,970,247 -0.13(-5.74%)
Nov 08, 2002 2.136 2.214 2.133 2.182 1,924,294 +0.03(+1.35%)
Nov 07, 2002 2.025 2.153 2.007 2.153 2,789,939 +0.06(+2.77%)
Nov 06, 2002 1.990 2.101 1.985 2.095 1,697,974 +0.11(+5.37%)
Nov 05, 2002 2.031 2.031 1.980 1.988 923,661 -0.01(-0.70%)
Nov 04, 2002 2.011 2.022 1.979 2.002 1,557,242 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.