Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Sec Solu (NY: NTIP )

1.655 -0.055 (-3.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.050 2.050 1.900 1.950 69,163 -0.09(-4.41%)
Jan 27, 2016 1.950 2.040 1.950 2.040 50 +0.03(+1.49%)
Jan 26, 2016 2.020 2.020 2.010 2.010 976 +0.01(+0.50%)
Jan 25, 2016 2.030 2.030 1.950 2.000 44,924 -0.02(-0.99%)
Jan 22, 2016 2.050 2.050 1.950 2.020 10,775 +0.04(+2.02%)
Jan 21, 2016 2.050 2.050 1.980 1.980 12,904 -0.11(-5.26%)
Jan 20, 2016 2.030 2.090 1.980 2.090 7,216 +0.05(+2.70%)
Jan 19, 2016 2.089 2.090 2.000 2.035 1,615 -0.00(-0.25%)
Jan 15, 2016 2.070 2.040 2.040 2.040 8,300 -0.01(-0.49%)
Jan 14, 2016 2.000 2.050 1.986 2.050 8,700 +0.00(+0.00%)
Jan 13, 2016 2.090 2.170 1.960 2.050 32,562 +0.01(+0.49%)
Jan 12, 2016 2.110 2.110 2.030 2.040 2,522 -0.06(-2.86%)
Jan 11, 2016 2.050 2.130 1.960 2.100 8,707 +0.14(+7.14%)
Jan 08, 2016 1.990 2.020 1.950 1.960 9,287 -0.04(-2.00%)
Jan 07, 2016 1.980 2.000 1.950 2.000 2,647 +0.01(+0.70%)
Jan 06, 2016 1.980 2.044 1.950 1.986 6,803 -0.01(-0.65%)
Jan 05, 2016 1.980 2.050 1.930 1.999 9,624 -0.02(-1.04%)
Jan 04, 2016 2.110 2.110 1.950 2.020 5,554 -0.07(-3.35%)
Dec 31, 2015 2.050 2.090 2.090 2.090 4,800 +0.05(+2.45%)
Dec 30, 2015 2.040 2.099 1.990 2.040 2,247 +0.01(+0.49%)
Dec 29, 2015 1.980 2.050 1.980 2.030 5,471 +0.06(+3.05%)
Dec 28, 2015 2.020 2.030 1.970 1.970 687 -0.04(-2.18%)
Dec 24, 2015 2.000 2.014 2.014 2.014 17,000 +0.03(+1.72%)
Dec 23, 2015 1.938 1.980 1.938 1.980 4,174 +0.00(+0.00%)
Dec 22, 2015 1.985 1.985 1.980 1.980 2,457 +0.01(+0.51%)
Dec 21, 2015 2.062 2.062 1.950 1.970 5,836 -0.03(-1.50%)
Dec 18, 2015 1.960 2.030 1.960 2.000 9,129 +0.01(+0.50%)
Dec 17, 2015 1.985 2.018 1.910 1.990 5,878 +0.05(+2.58%)
Dec 16, 2015 1.980 2.060 1.940 1.940 2,542 +0.00(+0.00%)
Dec 15, 2015 1.970 2.020 1.940 1.940 11,132 -0.02(-1.02%)
Dec 14, 2015 1.990 2.033 1.940 1.960 14,774 -0.02(-1.01%)
Dec 11, 2015 1.984 2.060 1.980 1.980 2,243 -0.09(-4.44%)
Dec 10, 2015 2.081 2.081 2.031 2.072 501 +0.08(+4.12%)
Dec 09, 2015 2.020 2.102 1.940 1.990 41,276 -0.06(-2.93%)
Dec 08, 2015 2.089 2.110 1.990 2.050 1,900 +0.05(+2.50%)
Dec 07, 2015 2.140 2.140 1.970 2.000 23,892 -0.10(-4.76%)
Dec 04, 2015 2.215 2.215 2.030 2.100 14,255 +0.00(+0.00%)
Dec 03, 2015 2.060 2.250 2.060 2.100 26,935 +0.09(+4.48%)
Dec 02, 2015 2.030 2.060 2.010 2.010 3,895 -0.07(-3.37%)
Dec 01, 2015 2.090 2.090 2.030 2.080 10,095 -0.01(-0.48%)
Nov 30, 2015 2.090 2.090 2.010 2.090 5,082 -0.01(-0.47%)
Nov 27, 2015 2.090 2.100 2.090 2.100 356 +0.03(+1.54%)
Nov 25, 2015 2.060 2.068 2.068 2.068 600 +0.04(+1.87%)
Nov 24, 2015 2.010 2.070 1.985 2.030 35,982 +0.02(+1.00%)
Nov 23, 2015 2.040 2.090 2.000 2.010 19,156 -0.02(-0.99%)
Nov 20, 2015 2.041 2.120 2.020 2.030 18,210 -0.01(-0.60%)
Nov 19, 2015 2.090 2.090 2.014 2.042 9,889 -0.05(-2.29%)
Nov 18, 2015 2.100 2.170 2.090 2.090 14,683 -0.06(-2.79%)
Nov 17, 2015 2.159 2.240 2.060 2.150 26,793 -0.09(-4.02%)
Nov 16, 2015 2.200 2.260 2.140 2.240 11,236 +0.04(+1.82%)
Nov 13, 2015 2.252 2.252 2.160 2.200 4,307 +0.05(+2.33%)
Nov 12, 2015 2.240 2.270 2.150 2.150 48,108 +0.00(+0.00%)
Nov 11, 2015 2.220 2.270 2.110 2.150 15,695 -0.07(-3.15%)
Nov 10, 2015 2.170 2.280 2.170 2.220 4,866 +0.02(+0.91%)
Nov 09, 2015 2.300 2.320 2.090 2.200 22,391 +0.00(+0.00%)
Nov 06, 2015 2.030 2.240 2.030 2.200 86,767 +0.17(+8.37%)
Nov 05, 2015 2.100 2.100 2.000 2.030 5,823 -0.07(-3.33%)
Nov 04, 2015 2.030 2.100 2.030 2.100 9,160 +0.02(+0.97%)
Nov 03, 2015 2.080 2.087 2.030 2.080 5,799 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.