Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.420 -0.030 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.569 4.569 4.527 4.534 154,206 -0.03(-0.61%)
Jan 30, 2020 4.555 4.569 4.550 4.562 93,510 -0.01(-0.30%)
Jan 29, 2020 4.576 4.583 4.562 4.576 190,456 +0.01(+0.15%)
Jan 28, 2020 4.541 4.576 4.534 4.569 121,169 +0.03(+0.77%)
Jan 27, 2020 4.569 4.569 4.527 4.534 293,752 -0.05(-1.06%)
Jan 24, 2020 4.583 4.597 4.576 4.583 181,630 +0.01(+0.30%)
Jan 23, 2020 4.569 4.604 4.555 4.569 258,911 +0.00(+0.00%)
Jan 22, 2020 4.548 4.583 4.548 4.569 153,192 +0.01(+0.31%)
Jan 21, 2020 4.562 4.569 4.548 4.555 198,020 +0.00(+0.00%)
Jan 17, 2020 4.562 4.576 4.555 4.555 208,192 -0.01(-0.30%)
Jan 16, 2020 4.548 4.583 4.541 4.569 356,595 +0.01(+0.31%)
Jan 15, 2020 4.534 4.583 4.527 4.555 327,928 +0.01(+0.31%)
Jan 14, 2020 4.555 4.562 4.534 4.541 196,437 -0.01(-0.31%)
Jan 13, 2020 4.527 4.562 4.513 4.555 348,242 +0.03(+0.62%)
Jan 10, 2020 4.527 4.534 4.506 4.527 220,110 +0.01(+0.15%)
Jan 09, 2020 4.506 4.527 4.499 4.520 700,306 +0.03(+0.62%)
Jan 08, 2020 4.443 4.499 4.430 4.492 258,110 +0.05(+1.10%)
Jan 07, 2020 4.430 4.443 4.395 4.443 114,386 +0.03(+0.63%)
Jan 06, 2020 4.423 4.430 4.402 4.416 138,472 -0.02(-0.47%)
Jan 03, 2020 4.443 4.443 4.423 4.437 81,554 -0.03(-0.62%)
Jan 02, 2020 4.464 4.464 4.450 4.464 34,147 +0.00(+0.00%)
Dec 31, 2019 4.423 4.464 4.409 4.464 96,630 +0.03(+0.79%)
Dec 30, 2019 4.437 4.450 4.430 4.430 49,330 -0.01(-0.31%)
Dec 27, 2019 4.437 4.478 4.437 4.443 151,334 +0.01(+0.28%)
Dec 26, 2019 4.417 4.431 4.406 4.431 111,038 +0.01(+0.31%)
Dec 24, 2019 4.417 4.417 4.389 4.417 100,529 +0.02(+0.47%)
Dec 23, 2019 4.396 4.403 4.396 4.396 50,780 +0.00(+0.00%)
Dec 20, 2019 4.362 4.396 4.362 4.396 138,083 +0.02(+0.47%)
Dec 19, 2019 4.355 4.376 4.346 4.376 407,735 +0.03(+0.64%)
Dec 18, 2019 4.334 4.348 4.327 4.348 173,936 +0.01(+0.32%)
Dec 17, 2019 4.299 4.341 4.299 4.334 302,081 +0.03(+0.80%)
Dec 16, 2019 4.313 4.341 4.292 4.299 663,048 -0.03(-0.64%)
Dec 13, 2019 4.292 4.341 4.286 4.327 168,993 +0.02(+0.48%)
Dec 12, 2019 4.299 4.320 4.292 4.306 73,299 +0.00(+0.00%)
Dec 11, 2019 4.286 4.306 4.279 4.306 151,694 +0.03(+0.78%)
Dec 10, 2019 4.266 4.273 4.258 4.273 162,628 +0.00(+0.00%)
Dec 09, 2019 4.273 4.280 4.252 4.273 384,783 -0.01(-0.16%)
Dec 06, 2019 4.294 4.301 4.266 4.280 254,760 -0.01(-0.16%)
Dec 05, 2019 4.287 4.294 4.273 4.287 345,798 +0.00(+0.00%)
Dec 04, 2019 4.294 4.301 4.273 4.287 360,101 +0.00(+0.00%)
Dec 03, 2019 4.273 4.301 4.270 4.287 124,679 +0.01(+0.16%)
Dec 02, 2019 4.301 4.307 4.273 4.280 131,378 -0.01(-0.32%)
Nov 29, 2019 4.287 4.301 4.273 4.294 43,598 +0.00(+0.00%)
Nov 27, 2019 4.307 4.321 4.294 4.294 54,934 -0.02(-0.48%)
Nov 26, 2019 4.294 4.321 4.273 4.314 91,787 -0.01(-0.16%)
Nov 25, 2019 4.301 4.321 4.273 4.321 109,612 +0.03(+0.64%)
Nov 22, 2019 4.287 4.294 4.246 4.294 181,369 +0.03(+0.65%)
Nov 21, 2019 4.294 4.294 4.266 4.266 60,299 -0.03(-0.80%)
Nov 20, 2019 4.314 4.314 4.294 4.301 38,203 -0.02(-0.48%)
Nov 19, 2019 4.314 4.321 4.294 4.321 104,506 +0.02(+0.48%)
Nov 18, 2019 4.307 4.314 4.294 4.301 62,645 -0.01(-0.16%)
Nov 15, 2019 4.294 4.314 4.280 4.307 55,951 +0.01(+0.16%)
Nov 14, 2019 4.280 4.301 4.273 4.301 137,223 +0.00(+0.00%)
Nov 13, 2019 4.266 4.301 4.266 4.301 60,292 +0.03(+0.81%)
Nov 12, 2019 4.259 4.273 4.259 4.266 69,761 -0.01(-0.16%)
Nov 11, 2019 4.273 4.273 4.259 4.273 57,230 +0.01(+0.16%)
Nov 08, 2019 4.239 4.266 4.218 4.266 274,670 +0.03(+0.62%)
Nov 07, 2019 4.240 4.247 4.206 4.240 299,331 +0.00(+0.00%)
Nov 06, 2019 4.261 4.267 4.233 4.240 170,251 -0.01(-0.32%)
Nov 05, 2019 4.267 4.281 4.247 4.254 131,160 -0.02(-0.48%)
Nov 04, 2019 4.233 4.274 4.226 4.274 208,586 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.