Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

47.94 -1.71 (-3.44%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 9.500 9.600 9.380 9.500 77,700 +0.05(+0.53%)
Jan 30, 2007 9.280 9.600 9.230 9.450 67,100 +0.22(+2.38%)
Jan 29, 2007 9.160 9.260 9.050 9.230 20,000 +0.12(+1.32%)
Jan 26, 2007 9.220 9.230 9.050 9.110 43,100 -0.09(-0.98%)
Jan 25, 2007 9.430 9.530 9.200 9.200 81,800 -0.30(-3.16%)
Jan 24, 2007 9.820 9.850 9.440 9.500 60,100 -0.32(-3.26%)
Jan 23, 2007 9.850 9.950 9.810 9.820 25,100 +0.00(+0.00%)
Jan 22, 2007 9.820 9.930 9.760 9.820 21,600 -0.11(-1.11%)
Jan 19, 2007 9.820 9.950 9.770 9.930 27,400 +0.01(+0.10%)
Jan 18, 2007 10.02 10.03 9.900 9.920 19,300 -0.08(-0.80%)
Jan 17, 2007 9.830 10.06 9.800 10.00 40,300 +0.10(+1.01%)
Jan 16, 2007 9.900 10.40 9.800 9.900 33,000 -0.08(-0.80%)
Jan 12, 2007 9.580 10.18 9.560 9.980 59,500 +0.40(+4.17%)
Jan 11, 2007 9.010 9.590 9.010 9.580 43,700 +0.58(+6.44%)
Jan 10, 2007 8.780 9.100 8.750 9.000 57,500 +0.25(+2.86%)
Jan 09, 2007 8.750 8.790 8.700 8.750 107,900 +0.02(+0.23%)
Jan 08, 2007 8.740 8.790 8.710 8.730 29,200 -0.03(-0.34%)
Jan 05, 2007 8.720 8.830 8.710 8.760 38,000 -0.03(-0.34%)
Jan 04, 2007 8.800 8.820 8.710 8.790 44,400 -0.11(-1.24%)
Jan 03, 2007 9.090 9.100 8.860 8.900 50,900 -0.12(-1.33%)
Dec 29, 2006 9.100 9.130 8.942 9.020 49,400 -0.03(-0.33%)
Dec 28, 2006 8.890 9.100 8.890 9.050 43,900 +0.15(+1.69%)
Dec 27, 2006 8.620 8.900 8.620 8.900 72,000 +0.33(+3.85%)
Dec 26, 2006 8.500 8.570 8.420 8.570 59,900 +0.08(+0.94%)
Dec 22, 2006 8.290 8.500 8.280 8.490 91,300 +0.23(+2.78%)
Dec 21, 2006 8.190 8.320 8.177 8.260 38,400 +0.11(+1.35%)
Dec 20, 2006 8.100 8.280 8.100 8.150 72,400 +0.04(+0.49%)
Dec 19, 2006 8.240 8.240 8.020 8.110 60,100 -0.13(-1.58%)
Dec 18, 2006 8.570 8.570 8.130 8.240 62,800 -0.32(-3.74%)
Dec 15, 2006 8.500 8.570 8.453 8.560 51,200 +0.05(+0.59%)
Dec 14, 2006 8.580 8.600 8.340 8.510 41,200 -0.07(-0.82%)
Dec 13, 2006 8.830 8.850 8.550 8.580 28,400 -0.21(-2.39%)
Dec 12, 2006 8.850 8.850 8.740 8.790 26,800 -0.05(-0.57%)
Dec 11, 2006 8.650 8.840 8.610 8.840 57,000 +0.16(+1.84%)
Dec 08, 2006 8.520 8.700 8.410 8.680 75,900 +0.20(+2.36%)
Dec 07, 2006 8.510 8.600 8.480 8.480 37,800 -0.07(-0.82%)
Dec 06, 2006 8.600 8.600 8.520 8.550 16,600 -0.05(-0.58%)
Dec 05, 2006 8.550 8.630 8.500 8.600 15,800 +0.05(+0.58%)
Dec 04, 2006 8.410 8.600 8.380 8.550 66,500 +0.10(+1.18%)
Dec 01, 2006 8.400 8.500 8.380 8.450 34,700 -0.03(-0.35%)
Nov 30, 2006 8.510 8.610 8.410 8.480 46,800 -0.13(-1.51%)
Nov 29, 2006 8.590 8.640 8.500 8.610 22,000 +0.07(+0.82%)
Nov 28, 2006 8.580 8.600 8.520 8.540 8,900 +0.04(+0.47%)
Nov 27, 2006 8.850 8.850 8.460 8.500 18,500 -0.25(-2.86%)
Nov 24, 2006 8.750 8.750 8.660 8.750 9,000 -0.11(-1.24%)
Nov 22, 2006 8.880 8.880 8.760 8.860 23,700 +0.18(+2.07%)
Nov 21, 2006 8.500 8.730 8.500 8.680 73,400 +0.14(+1.64%)
Nov 20, 2006 8.500 8.590 8.450 8.540 33,500 +0.04(+0.47%)
Nov 17, 2006 8.700 8.700 8.460 8.500 88,600 -0.20(-2.30%)
Nov 16, 2006 8.630 8.720 8.630 8.700 15,200 +0.07(+0.81%)
Nov 15, 2006 8.720 8.760 8.600 8.630 33,500 -0.07(-0.80%)
Nov 14, 2006 8.650 8.730 8.590 8.700 32,600 +0.11(+1.28%)
Nov 13, 2006 8.410 8.620 8.410 8.590 164,400 -0.07(-0.81%)
Nov 10, 2006 8.820 8.820 8.540 8.660 24,500 -0.15(-1.70%)
Nov 09, 2006 8.960 8.980 8.810 8.810 10,800 -0.05(-0.56%)
Nov 08, 2006 8.850 8.940 8.810 8.860 41,000 -0.01(-0.11%)
Nov 07, 2006 8.600 8.870 8.600 8.870 55,300 +0.32(+3.74%)
Nov 06, 2006 8.660 8.660 8.550 8.550 61,900 -0.01(-0.12%)
Nov 03, 2006 8.680 8.700 8.510 8.560 34,900 -0.08(-0.93%)
Nov 02, 2006 8.650 8.750 8.580 8.640 124,000 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.