Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

National Health Investors (NY: NHI )

64.33 -0.20 (-0.30%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.583 6.583 6.419 6.423 87,343 -0.20(-2.95%)
Jan 30, 2002 6.441 6.619 6.375 6.619 43,221 +0.18(+2.76%)
Jan 29, 2002 6.641 6.659 6.352 6.441 65,057 -0.19(-2.81%)
Jan 28, 2002 6.530 6.650 6.530 6.628 65,057 +0.23(+3.54%)
Jan 25, 2002 6.352 6.423 6.348 6.401 30,840 +0.00(+0.07%)
Jan 24, 2002 6.486 6.486 6.348 6.397 27,913 -0.11(-1.71%)
Jan 23, 2002 6.277 6.508 6.277 6.508 62,130 +0.28(+4.42%)
Jan 22, 2002 6.241 6.330 6.232 6.232 40,970 -0.04(-0.57%)
Jan 21, 2002 6.419 6.423 6.241 6.268 70,910 +0.00(+0.00%)
Jan 18, 2002 6.419 6.423 6.241 6.268 70,910 -0.16(-2.49%)
Jan 17, 2002 6.415 6.437 6.348 6.428 74,061 +0.05(+0.84%)
Jan 16, 2002 6.463 6.463 6.348 6.375 54,477 -0.07(-1.03%)
Jan 15, 2002 6.526 6.526 6.352 6.441 111,205 -0.08(-1.23%)
Jan 14, 2002 6.463 6.619 6.397 6.521 266,082 +0.07(+1.10%)
Jan 11, 2002 6.441 6.499 6.423 6.450 72,035 +0.01(+0.21%)
Jan 10, 2002 6.419 6.463 6.375 6.437 130,790 -0.14(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.