Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 22.80 0 -0.90(-3.80%)
Jan 21, 2022 22.54 23.75 22.54 23.70 3,525 +1.15(+5.10%)
Jan 20, 2022 22.51 23.00 22.17 22.55 3,108 -0.45(-1.96%)
Jan 18, 2022 23.00 5 +0.00(+0.00%)
Jan 14, 2022 23.00 0 -0.00(-0.02%)
Jan 13, 2022 23.29 23.29 23.00 23.00 720 +0.00(+0.02%)
Jan 11, 2022 23.00 391 -0.16(-0.67%)
Jan 10, 2022 22.11 23.16 22.11 23.16 2,178 -0.84(-3.52%)
Jan 07, 2022 22.35 24.00 22.35 24.00 610 +1.64(+7.34%)
Jan 06, 2022 22.70 22.70 22.35 22.36 1,448 -0.89(-3.83%)
Jan 05, 2022 23.66 23.66 23.00 23.25 4,173 -0.42(-1.76%)
Jan 04, 2022 23.50 23.75 23.50 23.67 2,974 +0.07(+0.29%)
Jan 03, 2022 23.60 23.60 23.60 23.60 360 +0.10(+0.41%)
Dec 31, 2021 23.60 23.60 23.50 23.50 1,418 +0.05(+0.23%)
Dec 29, 2021 23.45 23.45 23.45 45 -0.35(-1.47%)
Dec 28, 2021 23.72 23.80 23.72 23.80 328 +0.05(+0.20%)
Dec 23, 2021 23.75 23.75 23.75 316 -0.05(-0.20%)
Dec 22, 2021 23.80 23.80 23.80 23.80 136 -0.03(-0.13%)
Dec 21, 2021 23.33 23.83 22.52 23.83 2,039 +0.35(+1.49%)
Dec 20, 2021 23.11 23.73 23.04 23.48 6,028 +0.94(+4.17%)
Dec 17, 2021 22.54 22.54 22.54 22.54 214 +1.09(+5.08%)
Dec 16, 2021 23.02 23.40 21.45 21.45 2,895 -1.55(-6.74%)
Dec 15, 2021 23.24 23.25 23.00 23.00 1,328 -0.47(-2.00%)
Dec 14, 2021 23.47 23.47 23.47 23.47 1,226 +0.13(+0.56%)
Dec 13, 2021 22.81 23.34 22.81 23.34 2,545 +0.84(+3.73%)
Dec 10, 2021 21.87 22.69 21.87 22.50 5,593 +0.75(+3.44%)
Dec 09, 2021 21.73 21.75 21.73 21.75 813 -0.25(-1.13%)
Dec 07, 2021 22.00 22.00 22.00 123 +2.01(+10.06%)
Dec 02, 2021 19.99 19.99 19.99 190 +0.00(+0.00%)
Dec 01, 2021 19.56 19.99 19.56 19.99 761 +0.12(+0.58%)
Nov 30, 2021 19.95 19.85 19.58 19.87 1,526 +0.02(+0.13%)
Nov 29, 2021 19.70 20.00 19.70 19.85 1,849 -0.02(-0.11%)
Nov 26, 2021 18.00 20.90 17.84 19.87 14,361 +2.15(+12.14%)
Nov 24, 2021 17.71 17.72 17.69 17.72 429 -0.06(-0.34%)
Nov 22, 2021 17.78 17.78 17.78 190 +0.50(+2.89%)
Nov 19, 2021 17.12 17.28 17.12 17.28 361 -0.31(-1.76%)
Nov 18, 2021 17.48 17.59 17.59 17.59 1,706 +0.26(+1.50%)
Nov 17, 2021 16.96 17.44 16.96 17.33 2,159 +0.12(+0.70%)
Nov 16, 2021 17.15 17.21 17.15 17.21 1,627 -0.27(-1.54%)
Nov 15, 2021 16.95 17.49 16.95 17.48 2,286 +0.49(+2.88%)
Nov 12, 2021 17.48 17.48 16.99 16.99 305 +0.04(+0.24%)
Nov 10, 2021 16.95 16.95 16.95 132 +0.14(+0.83%)
Nov 09, 2021 17.15 17.55 16.81 16.81 4,709 -0.69(-3.94%)
Nov 08, 2021 17.58 17.68 17.15 17.50 3,040 -0.75(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.