Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2016	10.01	10.01	10.01	10.01	1,100	-0.00(-0.00%)
Jan 14, 2016	10.11	10.25	9.960	10.01	2,102	-0.38(-3.68%)
Jan 13, 2016	10.39	10.39	10.39	10.39	304	+0.17(+1.67%)
Jan 12, 2016	10.32	10.32	10.09	10.22	508	-0.35(-3.29%)
Jan 05, 2016	10.58	10.58	10.57	10.57	100	+0.00(+0.01%)
Dec 31, 2015	10.57	10.57	10.57	10.57	100	+0.50(+4.96%)
Dec 30, 2015	10.32	10.35	10.07	10.07	700	-0.31(-2.99%)
Dec 28, 2015	10.64	10.38	10.38	10.38	1,600	-1.12(-9.74%)
Dec 18, 2015	11.35	11.50	11.50	11.50	3,600	+0.15(+1.32%)
Dec 17, 2015	11.35	11.35	11.35	11.35	624	+0.00(+0.00%)
Dec 14, 2015	11.55	11.35	11.35	11.35	1,200	-0.23(-2.02%)
Dec 10, 2015	11.58	11.58	11.58	11.58	19	+0.07(+0.64%)
Dec 07, 2015	11.51	11.51	11.51	11.51	200	+0.00(+0.00%)
Dec 03, 2015	11.51	11.51	11.51	11.51	400	+0.00(+0.00%)
Nov 25, 2015	11.61	11.51	11.51	11.51	300	+0.15(+1.32%)
Nov 18, 2015	11.42	11.36	11.36	11.36	600	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hmg/Courtland Properties (NY: HMG )

Historical Prices