Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.800 9.800 9.700 9.700 1,100 -0.20(-2.02%)
Jan 29, 2004 9.730 9.900 9.720 9.900 7,200 +0.25(+2.59%)
Jan 28, 2004 9.400 9.650 9.400 9.650 2,500 +0.35(+3.76%)
Jan 27, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 26, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 23, 2004 9.300 9.300 9.300 9.300 400 +0.15(+1.64%)
Jan 22, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 21, 2004 9.150 9.150 9.150 9.150 200 -0.15(-1.61%)
Jan 20, 2004 9.300 9.300 9.300 9.300 300 +0.10(+1.09%)
Jan 16, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 15, 2004 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Jan 14, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 13, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 12, 2004 9.100 9.100 9.100 9.100 200 +0.10(+1.11%)
Jan 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 08, 2004 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Jan 07, 2004 9.000 9.000 9.000 9.000 1,100 +0.10(+1.12%)
Jan 05, 2004 8.900 8.900 8.900 8.900 300 +0.10(+1.14%)
Jan 02, 2004 8.800 8.800 8.800 8.800 300 +0.15(+1.73%)
Dec 31, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 30, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 29, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 26, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 24, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 23, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 22, 2003 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Dec 19, 2003 8.650 8.650 8.650 8.650 0 +0.10(+1.17%)
Dec 18, 2003 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 17, 2003 8.550 8.550 8.550 8.550 200 -0.13(-1.50%)
Dec 16, 2003 8.680 8.680 8.680 8.680 300 -0.07(-0.80%)
Dec 15, 2003 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 12, 2003 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Dec 11, 2003 8.450 8.750 8.450 8.750 1,700 +0.35(+4.17%)
Dec 10, 2003 8.150 8.400 8.150 8.400 600 +0.30(+3.70%)
Dec 09, 2003 8.100 8.100 8.100 8.100 5,000 -0.15(-1.82%)
Dec 08, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 05, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 04, 2003 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Dec 03, 2003 8.250 8.250 8.250 8.250 0 +0.10(+1.23%)
Dec 02, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Dec 01, 2003 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Nov 28, 2003 8.150 8.150 8.150 8.150 0 +0.15(+1.88%)
Nov 26, 2003 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 25, 2003 7.970 8.000 7.970 8.000 11,400 +0.05(+0.63%)
Nov 24, 2003 7.900 7.950 7.900 7.950 1,400 -0.15(-1.85%)
Nov 21, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 20, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 19, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 18, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 17, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 14, 2003 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
Nov 13, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 12, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 11, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 10, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 07, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 06, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 05, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Nov 04, 2003 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.