Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.167 3.198 3.163 3.198 71,972 +0.03(+1.02%)
Jan 30, 2002 3.157 3.182 3.157 3.165 19,248 +0.01(+0.30%)
Jan 29, 2002 3.156 3.156 3.156 3.156 10,879 -0.00(-0.11%)
Jan 28, 2002 3.150 3.167 3.150 3.159 23,432 -0.00(-0.08%)
Jan 25, 2002 3.162 3.162 3.162 3.162 3,347 -0.00(-0.15%)
Jan 24, 2002 3.137 3.167 3.137 3.167 76,993 +0.04(+1.42%)
Jan 23, 2002 3.158 3.158 3.122 3.122 5,021 -0.02(-0.76%)
Jan 22, 2002 3.226 3.226 3.146 3.146 89,546 -0.08(-2.48%)
Jan 21, 2002 3.226 3.226 3.214 3.226 12,553 +0.00(+0.00%)
Jan 18, 2002 3.226 3.226 3.214 3.226 12,553 +0.02(+0.56%)
Jan 17, 2002 3.178 3.208 3.172 3.208 69,461 +0.03(+1.05%)
Jan 16, 2002 3.172 3.177 3.172 3.175 6,695 -0.01(-0.19%)
Jan 15, 2002 3.167 3.184 3.167 3.181 5,021 +0.01(+0.45%)
Jan 14, 2002 3.149 3.167 3.143 3.167 102,936 +0.02(+0.49%)
Jan 11, 2002 3.149 3.156 3.138 3.151 66,950 +0.01(+0.46%)
Jan 10, 2002 3.107 3.137 3.107 3.137 39,333 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.