Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.400 -0.060 (-1.73%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.708 5.745 5.656 5.700 8,788,639 +0.14(+2.52%)
Jan 30, 2023 5.533 5.630 5.533 5.559 6,831,999 -0.01(-0.16%)
Jan 27, 2023 5.691 5.717 5.537 5.568 7,910,866 -0.18(-3.05%)
Jan 26, 2023 5.665 5.744 5.603 5.744 9,853,107 +0.14(+2.50%)
Jan 25, 2023 5.489 5.616 5.481 5.603 7,366,357 +0.06(+1.11%)
Jan 24, 2023 5.542 5.564 5.481 5.542 7,379,427 +0.03(+0.48%)
Jan 23, 2023 5.612 5.638 5.494 5.516 7,038,345 -0.11(-2.03%)
Jan 20, 2023 5.630 5.656 5.594 5.630 7,461,559 -0.04(-0.77%)
Jan 19, 2023 5.691 5.735 5.621 5.673 7,706,302 +0.01(+0.15%)
Jan 18, 2023 5.779 5.836 5.656 5.665 14,103,863 +0.11(+1.89%)
Jan 17, 2023 5.568 5.682 5.533 5.559 17,218,796 -0.04(-0.78%)
Jan 13, 2023 5.577 5.621 5.542 5.603 8,800,136 +0.04(+0.63%)
Jan 12, 2023 5.516 5.603 5.463 5.568 11,930,417 +0.07(+1.28%)
Jan 11, 2023 5.270 5.511 5.261 5.498 24,442,128 +0.11(+2.12%)
Jan 10, 2023 5.244 5.445 5.191 5.384 38,352,748 +0.23(+4.42%)
Jan 09, 2023 5.103 5.244 5.082 5.156 9,533,806 +0.05(+1.03%)
Jan 06, 2023 5.121 5.178 5.068 5.103 10,899,343 +0.16(+3.19%)
Jan 05, 2023 4.805 4.998 4.797 4.946 10,902,776 +0.18(+3.87%)
Jan 04, 2023 4.735 4.779 4.683 4.761 12,403,106 -0.01(-0.18%)
Jan 03, 2023 4.867 4.893 4.753 4.770 13,468,279 -0.09(-1.80%)
Dec 30, 2022 4.919 4.972 4.832 4.858 3,816,698 -0.06(-1.25%)
Dec 29, 2022 5.025 5.033 4.893 4.919 6,616,486 +0.00(+0.00%)
Dec 28, 2022 5.016 5.025 4.915 4.919 9,722,355 -0.02(-0.36%)
Dec 27, 2022 4.840 4.985 4.823 4.937 12,776,461 +0.01(+0.18%)
Dec 23, 2022 4.911 4.954 4.845 4.928 23,084,372 -0.17(-3.27%)
Dec 22, 2022 5.103 5.117 4.972 5.095 15,997,594 -0.08(-1.53%)
Dec 21, 2022 5.156 5.178 5.112 5.174 10,358,992 +0.04(+0.85%)
Dec 20, 2022 5.112 5.222 5.103 5.130 14,039,893 +0.20(+4.09%)
Dec 19, 2022 4.989 4.998 4.902 4.928 14,176,889 -0.05(-1.06%)
Dec 16, 2022 5.007 5.077 4.954 4.981 16,356,498 -0.02(-0.35%)
Dec 15, 2022 5.103 5.152 4.994 4.998 15,068,279 -0.16(-3.06%)
Dec 14, 2022 5.051 5.191 5.042 5.156 11,778,496 +0.03(+0.51%)
Dec 13, 2022 5.270 5.296 5.121 5.130 14,887,886 -0.07(-1.35%)
Dec 12, 2022 5.086 5.213 5.038 5.200 12,270,123 -0.05(-1.00%)
Dec 09, 2022 5.226 5.323 5.209 5.253 15,895,003 +0.04(+0.84%)
Dec 08, 2022 5.279 5.331 5.200 5.209 11,102,525 -0.04(-0.83%)
Dec 07, 2022 5.217 5.279 5.143 5.253 13,966,553 +0.05(+1.01%)
Dec 06, 2022 5.261 5.314 5.125 5.200 20,805,566 +0.07(+1.37%)
Dec 05, 2022 5.226 5.244 5.095 5.130 15,359,710 -0.14(-2.66%)
Dec 02, 2022 5.244 5.367 5.217 5.270 15,839,061 +0.05(+1.01%)
Dec 01, 2022 5.261 5.310 5.174 5.217 17,810,478 -0.13(-2.46%)
Nov 30, 2022 5.261 5.445 5.253 5.349 41,081,452 +0.16(+3.04%)
Nov 29, 2022 5.007 5.200 4.998 5.191 20,797,212 +0.39(+8.03%)
Nov 28, 2022 4.735 4.875 4.718 4.805 12,913,212 -0.06(-1.26%)
Nov 25, 2022 4.911 4.963 4.823 4.867 6,517,929 +0.05(+1.09%)
Nov 23, 2022 4.709 4.814 4.669 4.814 13,253,074 +0.04(+0.92%)
Nov 22, 2022 4.700 4.788 4.647 4.770 22,022,560 +0.13(+2.90%)
Nov 21, 2022 4.554 4.648 4.490 4.636 17,147,576 +0.08(+1.79%)
Nov 18, 2022 4.644 4.652 4.509 4.554 16,832,952 -0.04(-0.89%)
Nov 17, 2022 4.530 4.603 4.459 4.595 20,833,792 -0.06(-1.23%)
Nov 16, 2022 4.750 4.815 4.595 4.652 16,241,103 -0.18(-3.71%)
Nov 15, 2022 4.831 4.896 4.803 4.831 10,050,576 +0.03(+0.68%)
Nov 14, 2022 4.750 4.888 4.733 4.799 22,277,046 +0.03(+0.68%)
Nov 11, 2022 4.554 4.803 4.530 4.766 29,298,922 +0.42(+9.76%)
Nov 10, 2022 4.359 4.436 4.269 4.342 21,290,456 -0.14(-3.09%)
Nov 09, 2022 4.473 4.579 4.424 4.481 22,471,538 +0.16(+3.77%)
Nov 08, 2022 4.212 4.359 4.204 4.318 18,467,518 +0.11(+2.51%)
Nov 07, 2022 4.285 4.310 4.163 4.212 18,666,572 -0.13(-3.00%)
Nov 04, 2022 4.351 4.446 4.269 4.342 15,778,876 +0.27(+6.60%)
Nov 03, 2022 4.033 4.131 4.004 4.074 10,223,203 +0.08(+2.04%)
Nov 02, 2022 4.179 3.984 3.992 7,989,201 -0.19(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.