Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

47.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.649 8.649 8.500 8.588 37,317 +0.03(+0.33%)
Jan 30, 2002 8.401 8.560 8.312 8.560 68,697 +0.21(+2.54%)
Jan 29, 2002 8.277 8.465 8.277 8.348 52,018 +0.12(+1.51%)
Jan 28, 2002 8.401 8.436 8.139 8.224 89,335 -0.09(-1.11%)
Jan 25, 2002 8.489 8.489 8.263 8.316 65,305 -0.09(-1.05%)
Jan 24, 2002 8.383 8.489 8.330 8.404 38,448 +0.09(+1.11%)
Jan 23, 2002 8.196 8.337 8.136 8.312 99,513 +0.11(+1.29%)
Jan 22, 2002 8.489 8.507 8.206 8.206 131,176 -0.21(-2.52%)
Jan 21, 2002 8.489 8.638 8.419 8.419 105,167 +0.00(+0.00%)
Jan 18, 2002 8.489 8.638 8.419 8.419 105,167 -0.22(-2.50%)
Jan 17, 2002 8.511 8.666 8.511 8.634 56,541 +0.13(+1.50%)
Jan 16, 2002 8.755 8.755 8.507 8.507 42,406 -0.21(-2.39%)
Jan 15, 2002 8.666 8.786 8.649 8.716 57,955 +0.03(+0.37%)
Jan 14, 2002 8.772 8.804 8.684 8.684 40,144 -0.07(-0.81%)
Jan 11, 2002 8.843 8.861 8.755 8.755 254,436 -0.08(-0.88%)
Jan 10, 2002 8.847 8.847 8.776 8.832 39,861 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.