Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

23.27 -0.12 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.4479 0.4479 0.4368 0.4405 16,924 -0.00(-0.28%)
Jan 30, 2003 0.4405 0.4467 0.4355 0.4417 49,160 +0.00(+0.00%)
Jan 29, 2003 0.4529 0.4529 0.4355 0.4417 28,207 -0.01(-3.00%)
Jan 28, 2003 0.4579 0.4628 0.4368 0.4554 16,521 -0.00(-0.54%)
Jan 27, 2003 0.4777 0.4777 0.4579 0.4579 39,086 -0.03(-5.38%)
Jan 24, 2003 0.5075 0.5075 0.4343 0.4839 348,961 -0.03(-5.11%)
Jan 23, 2003 0.4541 0.5100 0.4343 0.5100 5,615,622 +0.06(+12.60%)
Jan 22, 2003 0.4492 0.4653 0.4479 0.4529 48,757 +0.01(+1.39%)
Jan 21, 2003 0.4591 0.4591 0.4467 0.4467 130,961 -0.01(-2.70%)
Jan 17, 2003 0.4566 0.4666 0.4380 0.4591 482,340 +0.01(+1.65%)
Jan 16, 2003 0.4405 0.4517 0.4393 0.4517 152,721 +0.01(+3.12%)
Jan 15, 2003 0.4591 0.4616 0.4380 0.4380 56,011 -0.01(-3.29%)
Jan 14, 2003 0.4554 0.4554 0.4393 0.4529 30,624 -0.00(-0.82%)
Jan 13, 2003 0.4628 0.4678 0.4368 0.4566 174,480 -0.01(-1.87%)
Jan 10, 2003 0.4641 0.4666 0.4591 0.4653 96,306 -0.00(-0.27%)
Jan 09, 2003 0.4678 0.4715 0.4641 0.4666 16,924 -0.00(-0.27%)
Jan 08, 2003 0.4653 0.4777 0.4653 0.4678 24,580 +0.00(+0.00%)
Jan 07, 2003 0.4715 0.4839 0.4653 0.4678 26,192 -0.01(-2.08%)
Jan 06, 2003 0.4678 0.4777 0.4653 0.4777 71,726 -0.00(-0.52%)
Jan 03, 2003 0.5125 0.5125 0.4790 0.4802 53,996 -0.03(-6.75%)
Jan 02, 2003 0.5100 0.5261 0.4976 0.5149 56,011 -0.00(-0.95%)
Dec 31, 2002 0.5174 0.5385 0.5149 0.5199 112,425 -0.00(-0.48%)
Dec 30, 2002 0.5484 0.5509 0.5187 0.5224 52,384 -0.04(-6.86%)
Dec 27, 2002 0.5832 0.5832 0.5609 0.5609 9,670 -0.02(-4.24%)
Dec 26, 2002 0.5857 0.5857 0.5745 0.5857 33,848 +0.00(+0.43%)
Dec 24, 2002 0.5584 0.5944 0.5584 0.5832 67,293 +0.02(+4.44%)
Dec 23, 2002 0.5460 0.5584 0.5348 0.5584 39,892 +0.01(+1.12%)
Dec 20, 2002 0.5522 0.5522 0.5336 0.5522 29,415 +0.01(+1.14%)
Dec 19, 2002 0.5460 0.5460 0.5273 0.5460 12,491 +0.01(+2.33%)
Dec 18, 2002 0.5708 0.5708 0.5336 0.5336 41,101 -0.05(-8.51%)
Dec 17, 2002 0.5708 0.5956 0.5708 0.5832 40,295 +0.00(+0.00%)
Dec 16, 2002 0.5484 0.5832 0.5484 0.5832 26,998 +0.04(+6.58%)
Dec 13, 2002 0.5708 0.5708 0.5472 0.5472 15,715 -0.02(-3.50%)
Dec 12, 2002 0.5683 0.5695 0.5584 0.5671 16,924 +0.00(+0.88%)
Dec 11, 2002 0.5336 0.5633 0.5336 0.5621 97,918 +0.02(+3.90%)
Dec 10, 2002 0.5149 0.5435 0.5149 0.5410 29,818 +0.03(+5.06%)
Dec 09, 2002 0.5559 0.5559 0.5149 0.5149 38,683 -0.05(-8.19%)
Dec 06, 2002 0.5708 0.5708 0.5596 0.5609 14,909 -0.01(-2.38%)
Dec 05, 2002 0.5906 0.5906 0.5522 0.5745 600,810 -0.02(-2.93%)
Dec 04, 2002 0.6192 0.6192 0.5919 0.5919 105,574 -0.01(-2.05%)
Dec 03, 2002 0.6328 0.6328 0.6043 0.6043 44,728 -0.04(-5.62%)
Dec 02, 2002 0.6564 0.6564 0.6353 0.6403 61,652 -0.01(-1.53%)
Nov 29, 2002 0.6750 0.6750 0.6490 0.6502 41,101 -0.03(-3.85%)
Nov 27, 2002 0.6415 0.6762 0.6415 0.6762 36,669 +0.04(+5.62%)
Nov 26, 2002 0.6390 0.6452 0.6328 0.6403 29,415 -0.00(-0.39%)
Nov 25, 2002 0.6192 0.6427 0.6192 0.6427 36,266 +0.02(+4.02%)
Nov 22, 2002 0.6043 0.6192 0.6018 0.6179 33,042 +0.02(+3.53%)
Nov 21, 2002 0.6018 0.6068 0.5956 0.5968 12,088 +0.00(+0.00%)
Nov 20, 2002 0.5869 0.6018 0.5869 0.5968 115,648 +0.02(+3.00%)
Nov 19, 2002 0.5708 0.5795 0.5708 0.5795 58,428 +0.00(+0.43%)
Nov 18, 2002 0.5832 0.5894 0.5770 0.5770 87,441 -0.01(-1.48%)
Nov 15, 2002 0.5770 0.5869 0.5770 0.5857 22,968 +0.00(+0.43%)
Nov 14, 2002 0.5832 0.5869 0.5522 0.5832 47,146 +0.00(+0.00%)
Nov 13, 2002 0.5894 0.5894 0.5770 0.5832 19,341 -0.00(-0.84%)
Nov 12, 2002 0.5770 0.5919 0.5770 0.5882 15,715 +0.01(+1.72%)
Nov 11, 2002 0.5782 0.5807 0.5522 0.5782 19,744 -0.00(-0.43%)
Nov 08, 2002 0.5708 0.5807 0.5708 0.5807 41,101 +0.00(+0.65%)
Nov 07, 2002 0.5882 0.5882 0.5770 0.5770 10,476 -0.01(-1.90%)
Nov 06, 2002 0.5956 0.5956 0.5795 0.5882 72,532 -0.00(-0.42%)
Nov 05, 2002 0.5919 0.5919 0.5882 0.5906 8,865 -0.00(-0.42%)
Nov 04, 2002 0.5832 0.6043 0.5832 0.5931 18,536 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.