Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.686 6.905 6.552 6.629 343,904 -0.04(-0.57%)
Jan 30, 2008 6.924 7.058 6.667 6.667 349,783 -0.30(-4.25%)
Jan 29, 2008 7.163 7.382 6.915 6.963 155,068 -0.11(-1.62%)
Jan 28, 2008 7.058 7.287 6.915 7.077 136,405 +0.05(+0.68%)
Jan 25, 2008 7.249 7.363 6.800 7.029 154,439 -0.12(-1.73%)
Jan 24, 2008 7.807 7.830 7.106 7.153 256,349 -0.66(-8.42%)
Jan 23, 2008 7.487 7.811 7.258 7.811 190,632 +0.13(+1.74%)
Jan 22, 2008 7.335 7.726 6.943 7.678 314,697 -0.22(-2.78%)
Jan 21, 2008 7.716 8.059 7.678 7.897 0 +0.00(+0.00%)
Jan 18, 2008 7.716 8.059 7.678 7.897 301,423 +0.10(+1.35%)
Jan 17, 2008 8.365 8.393 7.792 7.792 103,235 -0.56(-6.74%)
Jan 16, 2008 7.916 8.374 7.869 8.355 249,900 +0.47(+5.93%)
Jan 15, 2008 7.602 7.954 7.296 7.888 293,151 +0.26(+3.38%)
Jan 14, 2008 7.697 7.764 7.401 7.630 234,085 +0.10(+1.27%)
Jan 11, 2008 8.717 8.717 6.810 7.535 1,434,370 -1.36(-15.33%)
Jan 10, 2008 8.126 8.946 8.059 8.899 548,350 +0.70(+8.49%)
Jan 09, 2008 7.916 8.202 7.592 8.202 318,106 +0.33(+4.24%)
Jan 08, 2008 7.344 7.954 7.344 7.869 274,643 +0.55(+7.56%)
Jan 07, 2008 7.134 7.354 7.096 7.315 194,909 +0.10(+1.32%)
Jan 04, 2008 7.344 7.373 7.077 7.220 144,240 -0.15(-2.07%)
Jan 03, 2008 7.373 7.707 7.325 7.373 101,072 +0.00(+0.00%)
Jan 02, 2008 7.478 7.668 7.335 7.373 109,344 -0.21(-2.77%)
Jan 01, 2008 7.678 7.830 7.573 7.582 0 +0.00(+0.00%)
Dec 31, 2007 7.678 7.830 7.573 7.582 137,960 -0.07(-0.87%)
Dec 28, 2007 7.621 7.850 7.468 7.649 118,948 +0.08(+1.01%)
Dec 27, 2007 8.069 8.069 7.535 7.573 84,191 -0.51(-6.26%)
Dec 26, 2007 7.907 8.107 7.773 8.078 109,879 +0.12(+1.56%)
Dec 24, 2007 7.773 7.993 7.773 7.954 64,690 +0.18(+2.33%)
Dec 21, 2007 7.401 7.773 7.401 7.773 289,796 +0.46(+6.26%)
Dec 20, 2007 7.172 7.382 7.106 7.315 139,341 +0.08(+1.05%)
Dec 19, 2007 7.335 7.430 7.211 7.239 141,438 -0.08(-1.04%)
Dec 18, 2007 7.048 7.344 6.762 7.315 140,284 +0.34(+4.92%)
Dec 17, 2007 7.163 7.287 6.934 6.972 161,254 -0.22(-3.05%)
Dec 14, 2007 7.459 7.459 7.153 7.191 98,450 -0.27(-3.58%)
Dec 13, 2007 7.306 7.487 7.191 7.459 70,142 +0.06(+0.77%)
Dec 12, 2007 7.811 7.907 7.296 7.401 132,316 -0.25(-3.24%)
Dec 11, 2007 7.630 8.059 7.535 7.649 176,037 +0.06(+0.75%)
Dec 10, 2007 7.792 7.830 7.554 7.592 123,404 -0.24(-3.05%)
Dec 07, 2007 7.449 7.869 7.430 7.830 228,904 +0.39(+5.26%)
Dec 06, 2007 6.810 7.439 6.743 7.439 209,378 +0.60(+8.79%)
Dec 05, 2007 6.705 6.924 6.610 6.839 111,871 +0.22(+3.31%)
Dec 04, 2007 6.600 6.810 6.533 6.619 73,969 -0.03(-0.43%)
Dec 03, 2007 6.848 6.867 6.581 6.648 172,682 -0.20(-2.92%)
Nov 30, 2007 7.039 7.039 6.781 6.848 154,858 -0.08(-1.10%)
Nov 29, 2007 6.867 7.001 6.867 6.924 95,984 -0.06(-0.82%)
Nov 28, 2007 6.686 7.144 6.686 6.982 169,536 +0.30(+4.42%)
Nov 27, 2007 6.514 6.772 6.514 6.686 188,419 +0.18(+2.79%)
Nov 26, 2007 6.896 7.001 6.381 6.505 150,035 -0.39(-5.67%)
Nov 23, 2007 6.543 6.896 6.543 6.896 55,883 +0.39(+6.01%)
Nov 21, 2007 6.409 6.781 6.343 6.505 177,400 +0.05(+0.74%)
Nov 20, 2007 6.219 6.457 6.180 6.457 213,273 +0.25(+3.99%)
Nov 19, 2007 6.476 6.610 6.085 6.209 257,083 -0.32(-4.96%)
Nov 16, 2007 6.657 6.657 6.295 6.533 243,349 +0.02(+0.29%)
Nov 15, 2007 6.457 6.705 6.343 6.514 155,162 +0.08(+1.18%)
Nov 14, 2007 6.676 6.734 6.428 6.438 141,647 -0.22(-3.29%)
Nov 13, 2007 6.629 6.886 6.581 6.657 164,818 +0.13(+2.05%)
Nov 12, 2007 6.514 6.800 6.333 6.524 224,633 -0.06(-0.87%)
Nov 09, 2007 7.058 7.058 6.428 6.581 240,622 -0.53(-7.51%)
Nov 08, 2007 7.239 7.239 6.591 7.115 183,167 -0.06(-0.80%)
Nov 07, 2007 7.029 7.716 7.029 7.172 274,344 +0.01(+0.13%)
Nov 06, 2007 7.487 7.630 7.153 7.163 191,659 -0.21(-2.85%)
Nov 05, 2007 7.850 7.869 7.220 7.373 290,634 -0.55(-6.98%)
Nov 02, 2007 7.306 8.231 7.306 7.926 735,289 +0.66(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.