Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

24.90 -0.28 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.077	3.103	3.004	3.018	75,954	-0.09(-3.01%)
Jan 30, 2002	3.154	3.154	3.095	3.112	23,754	-0.03(-0.82%)
Jan 29, 2002	3.180	3.216	3.129	3.137	111,732	-0.04(-1.34%)
Jan 28, 2002	3.180	3.180	3.180	3.180	2,346	+0.00(+0.00%)
Jan 25, 2002	3.171	3.197	3.171	3.180	14,663	+0.03(+0.81%)
Jan 24, 2002	3.154	3.197	3.149	3.154	48,387	+0.00(+0.00%)
Jan 23, 2002	3.112	3.154	3.086	3.154	19,648	+0.03(+0.82%)
Jan 22, 2002	3.152	3.154	3.112	3.129	110,852	-0.01(-0.27%)
Jan 21, 2002	3.239	3.239	3.129	3.137	79,473	+0.00(+0.00%)
Jan 18, 2002	3.239	3.239	3.129	3.137	79,473	-0.10(-3.16%)
Jan 17, 2002	3.060	3.248	3.060	3.239	210,854	+0.25(+8.51%)
Jan 16, 2002	2.931	2.985	2.856	2.985	27,859	+0.07(+2.46%)
Jan 15, 2002	2.992	3.004	2.898	2.914	19,648	-0.07(-2.34%)
Jan 14, 2002	3.001	3.018	2.984	2.984	5,278	-0.03(-1.07%)
Jan 11, 2002	3.069	3.084	2.941	3.016	546,050	-0.09(-2.80%)
Jan 10, 2002	3.132	3.152	3.095	3.103	23,167	-0.04(-1.25%)
Jan 09, 2002	3.154	3.154	3.129	3.142	20,234	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices