Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suburban Propane Partners LP (NY: SPH )

19.98 -0.25 (-1.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.424 7.563 7.383 7.550 150,322 -0.10(-1.27%)
Jan 30, 2002 7.661 7.675 7.552 7.647 281,226 -0.03(-0.40%)
Jan 29, 2002 7.591 7.739 7.572 7.677 188,802 +0.06(+0.77%)
Jan 28, 2002 7.480 7.639 7.438 7.619 146,726 +0.10(+1.29%)
Jan 25, 2002 7.230 7.522 7.205 7.522 245,983 +0.28(+3.84%)
Jan 24, 2002 7.438 7.488 7.230 7.244 445,934 -0.16(-2.21%)
Jan 23, 2002 7.647 7.647 7.358 7.408 440,899 -0.21(-2.77%)
Jan 22, 2002 7.814 7.814 7.619 7.619 1,726,196 -0.26(-3.25%)
Jan 21, 2002 7.786 7.897 7.772 7.875 311,075 +0.00(+0.00%)
Jan 18, 2002 7.786 7.897 7.772 7.875 311,075 +0.06(+0.78%)
Jan 17, 2002 7.647 7.825 7.647 7.814 185,206 +0.15(+1.92%)
Jan 16, 2002 7.633 7.675 7.588 7.666 133,420 +0.03(+0.44%)
Jan 15, 2002 7.513 7.647 7.466 7.633 192,039 +0.12(+1.59%)
Jan 14, 2002 7.647 7.675 7.508 7.513 313,592 -0.14(-1.78%)
Jan 11, 2002 7.619 7.747 7.619 7.650 199,591 +0.07(+0.95%)
Jan 10, 2002 7.438 7.616 7.438 7.577 162,550 +0.30(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.