Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.355 -0.025 (-0.30%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.376	7.398	7.309	7.353	131,278	+0.01(+0.15%)
Jan 30, 2018	7.309	7.359	7.269	7.343	78,218	+0.02(+0.24%)
Jan 29, 2018	7.454	7.454	7.314	7.325	141,833	-0.14(-1.87%)
Jan 26, 2018	7.482	7.486	7.443	7.465	42,900	-0.01(-0.15%)
Jan 25, 2018	7.420	7.498	7.415	7.476	179,199	+0.06(+0.75%)
Jan 24, 2018	7.409	7.420	7.372	7.420	131,047	+0.03(+0.45%)
Jan 23, 2018	7.415	7.415	7.348	7.387	95,736	-0.01(-0.15%)
Jan 22, 2018	7.426	7.433	7.381	7.398	60,310	-0.01(-0.15%)
Jan 19, 2018	7.459	7.464	7.398	7.409	120,644	-0.05(-0.67%)
Jan 18, 2018	7.426	7.459	7.381	7.459	194,684	+0.04(+0.50%)
Jan 17, 2018	7.472	7.472	7.406	7.422	110,078	-0.03(-0.37%)
Jan 16, 2018	7.522	7.522	7.433	7.450	161,824	+0.02(+0.22%)
Jan 12, 2018		7.433	7.433	7.433	0	+0.07(+0.98%)
Jan 11, 2018	7.345	7.372	7.314	7.361	116,648	+0.06(+0.76%)
Jan 10, 2018	7.245	7.333	7.239	7.306	220,509	+0.00(+0.00%)
Jan 09, 2018	7.311	7.328	7.238	7.306	317,599	+0.03(+0.46%)
Jan 08, 2018	7.306	7.317	7.234	7.272	419,857	-0.01(-0.15%)
Jan 05, 2018	7.245	7.295	7.239	7.284	213,836	+0.04(+0.61%)
Jan 04, 2018	7.211	7.250	7.206	7.239	109,670	+0.06(+0.77%)
Jan 03, 2018	7.106	7.184	7.106	7.184	94,410	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

Historical Prices