Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI TR ETN UBS E-Tracs (NY: UCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jan 29, 2009 14.20 14.20 14.20 14.20 100 -0.63(-4.25%)
Jan 28, 2009 14.83 14.83 14.83 14.83 1,500 +0.14(+0.95%)
Jan 27, 2009 14.60 14.69 14.60 14.69 430 +0.04(+0.27%)
Jan 26, 2009 14.62 14.69 14.62 14.65 4,700 +0.43(+3.02%)
Jan 22, 2009 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jan 21, 2009 14.64 14.64 14.22 14.22 418 -1.25(-8.08%)
Jan 20, 2009 15.46 15.47 15.46 15.47 200 +0.84(+5.74%)
Jan 16, 2009 14.84 14.84 14.63 14.63 200 -0.62(-4.07%)
Jan 13, 2009 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jan 12, 2009 15.25 15.25 15.25 15.25 15,310 -0.25(-1.61%)
Jan 08, 2009 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 07, 2009 15.48 15.50 15.48 15.50 400 -0.25(-1.59%)
Jan 06, 2009 15.75 15.75 15.75 15.75 100 +1.59(+11.23%)
Jan 01, 2009 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Dec 31, 2008 14.16 14.16 14.16 14.16 665 -0.47(-3.21%)
Dec 30, 2008 14.63 14.63 14.63 14.63 200 +0.32(+2.24%)
Dec 26, 2008 14.31 14.31 14.31 14.31 200 +0.67(+4.91%)
Dec 22, 2008 14.00 14.00 13.64 13.64 0 +0.00(+0.00%)
Dec 19, 2008 14.00 14.00 13.64 13.64 1,635 -0.18(-1.32%)
Dec 10, 2008 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Dec 09, 2008 13.82 13.82 13.82 13.82 185 -0.18(-1.27%)
Dec 05, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2008 14.89 14.89 14.00 14.00 418 -1.69(-10.77%)
Nov 28, 2008 15.69 15.69 15.69 15.69 0 +0.00(+0.00%)
Nov 26, 2008 15.69 15.69 15.69 15.69 100 +0.23(+1.49%)
Nov 25, 2008 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Nov 24, 2008 15.46 15.46 15.46 15.46 600 +0.26(+1.71%)
Nov 21, 2008 15.20 15.20 15.20 15.20 200 -0.47(-3.00%)
Nov 20, 2008 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Nov 19, 2008 15.67 15.67 15.39 15.67 1,225 -0.57(-3.51%)
Nov 18, 2008 16.24 16.24 16.24 16.24 0 +0.00(+0.00%)
Nov 17, 2008 16.24 16.24 16.24 16.24 500 +0.13(+0.81%)
Nov 14, 2008 16.16 16.16 16.11 16.11 300 -0.28(-1.71%)
Nov 13, 2008 16.39 16.39 16.39 16.39 0 +0.00(+0.00%)
Nov 12, 2008 16.39 16.39 16.39 16.39 100 +0.48(+3.02%)
Nov 11, 2008 15.92 15.92 15.13 15.91 3,906 -0.52(-3.16%)
Nov 10, 2008 16.10 16.43 16.10 16.43 600 +0.31(+1.92%)
Nov 07, 2008 16.12 16.12 16.12 16.12 500 -2.22(-12.10%)
Nov 06, 2008 18.82 18.82 18.34 18.34 0 +0.00(+0.00%)
Nov 05, 2008 18.82 18.82 18.34 18.34 1,100 -0.94(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.