Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.695 6.779 6.344 6.628 125,260 -0.14(-2.10%)
Jan 30, 2020 6.252 6.770 6.252 6.770 112,793 +0.48(+7.57%)
Jan 29, 2020 6.536 6.561 6.277 6.294 359,501 -0.21(-3.21%)
Jan 28, 2020 6.679 6.679 6.436 6.503 122,348 -0.13(-1.89%)
Jan 27, 2020 6.929 6.929 6.591 6.628 176,876 -0.39(-5.60%)
Jan 24, 2020 7.447 7.464 6.992 7.021 75,610 -0.45(-6.04%)
Jan 23, 2020 7.305 7.498 7.280 7.473 74,290 +0.10(+1.36%)
Jan 22, 2020 7.414 7.422 7.230 7.372 92,757 -0.03(-0.34%)
Jan 21, 2020 7.222 7.431 7.188 7.397 55,785 +0.18(+2.43%)
Jan 17, 2020 7.188 7.305 7.080 7.222 71,064 +0.18(+2.61%)
Jan 16, 2020 7.473 7.481 6.979 7.038 75,279 -0.42(-5.61%)
Jan 15, 2020 7.431 7.573 7.356 7.456 60,220 +0.00(+0.00%)
Jan 14, 2020 7.339 7.598 7.289 7.456 109,483 +0.06(+0.79%)
Jan 13, 2020 7.021 7.431 7.021 7.397 111,298 +0.42(+5.99%)
Jan 10, 2020 6.996 7.113 6.954 6.979 35,053 -0.02(-0.24%)
Jan 09, 2020 6.871 7.096 6.854 6.996 62,274 +0.12(+1.70%)
Jan 08, 2020 7.038 7.038 6.879 6.879 35,015 -0.15(-2.14%)
Jan 07, 2020 7.105 7.163 6.988 7.030 63,639 -0.08(-1.06%)
Jan 06, 2020 7.105 7.289 7.046 7.105 90,636 +0.03(+0.35%)
Jan 03, 2020 6.837 7.130 6.837 7.080 70,945 +0.26(+3.80%)
Jan 02, 2020 6.862 6.862 6.729 6.821 52,559 +0.02(+0.25%)
Dec 31, 2019 6.779 6.879 6.779 6.804 38,762 -0.01(-0.12%)
Dec 30, 2019 6.871 6.971 6.779 6.812 42,279 -0.09(-1.33%)
Dec 27, 2019 7.055 7.055 6.854 6.904 54,793 -0.11(-1.55%)
Dec 26, 2019 7.046 7.155 6.971 7.013 49,220 +0.00(+0.00%)
Dec 24, 2019 6.946 7.138 6.862 7.013 63,407 +0.01(+0.12%)
Dec 23, 2019 7.080 7.163 6.979 7.004 93,777 -0.03(-0.36%)
Dec 20, 2019 7.264 7.289 6.954 7.030 241,787 -0.16(-2.21%)
Dec 19, 2019 7.088 7.372 7.088 7.188 89,670 +0.04(+0.58%)
Dec 18, 2019 7.364 7.372 7.105 7.147 112,455 -0.18(-2.51%)
Dec 17, 2019 7.397 7.489 7.314 7.330 68,016 -0.12(-1.57%)
Dec 16, 2019 7.431 7.707 7.414 7.447 92,338 -0.27(-3.47%)
Dec 13, 2019 7.765 7.907 7.606 7.715 79,200 -0.01(-0.11%)
Dec 12, 2019 7.732 7.869 7.581 7.723 61,003 +0.03(+0.43%)
Dec 11, 2019 7.364 7.690 7.364 7.690 120,574 +0.32(+4.31%)
Dec 10, 2019 7.347 7.397 7.264 7.372 39,914 +0.06(+0.80%)
Dec 09, 2019 7.239 7.439 7.197 7.314 69,533 +0.08(+1.04%)
Dec 06, 2019 6.963 7.255 6.963 7.239 103,725 +0.31(+4.46%)
Dec 05, 2019 6.729 6.929 6.729 6.929 44,861 +0.17(+2.47%)
Dec 04, 2019 6.821 6.979 6.737 6.762 89,228 -0.03(-0.37%)
Dec 03, 2019 6.737 6.808 6.637 6.787 60,846 +0.00(+0.00%)
Dec 02, 2019 6.871 7.046 6.695 6.787 148,593 -0.31(-4.36%)
Nov 29, 2019 6.921 7.180 6.875 7.096 84,583 +0.19(+2.78%)
Nov 27, 2019 6.770 6.929 6.698 6.904 73,337 +0.13(+1.85%)
Nov 26, 2019 6.687 6.837 6.679 6.779 62,822 +0.02(+0.25%)
Nov 25, 2019 6.670 6.858 6.670 6.762 46,189 +0.09(+1.38%)
Nov 22, 2019 6.570 6.787 6.570 6.670 81,473 +0.06(+0.88%)
Nov 21, 2019 6.679 6.695 6.520 6.612 86,739 -0.11(-1.62%)
Nov 20, 2019 6.770 6.833 6.645 6.720 85,146 -0.08(-1.11%)
Nov 19, 2019 6.879 6.887 6.687 6.796 139,901 -0.04(-0.61%)
Nov 18, 2019 7.088 7.088 6.779 6.837 238,631 -0.38(-5.32%)
Nov 15, 2019 7.673 7.773 7.155 7.222 192,018 -0.48(-6.19%)
Nov 14, 2019 7.723 7.899 7.673 7.698 166,242 -0.06(-0.75%)
Nov 13, 2019 7.824 7.907 7.690 7.757 204,952 -0.15(-1.90%)
Nov 12, 2019 7.982 8.108 7.807 7.907 519,086 -0.13(-1.66%)
Nov 11, 2019 7.865 8.166 7.824 8.041 367,431 +0.18(+2.23%)
Nov 08, 2019 7.740 7.891 7.606 7.865 214,749 -0.08(-1.05%)
Nov 07, 2019 7.849 8.200 7.849 7.949 202,852 +0.10(+1.28%)
Nov 06, 2019 7.757 7.891 7.665 7.849 225,971 +0.06(+0.75%)
Nov 05, 2019 7.682 7.832 7.539 7.790 166,681 +0.05(+0.65%)
Nov 04, 2019 7.957 8.058 7.431 7.740 351,133 +0.59(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.