Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.450 2.280 2.410 1,022,844 +0.14(+6.17%)
Jan 30, 2019 2.220 2.300 2.190 2.270 559,842 +0.06(+2.71%)
Jan 29, 2019 2.220 2.250 2.170 2.210 249,023 -0.01(-0.45%)
Jan 28, 2019 2.290 2.350 2.195 2.220 300,928 -0.11(-4.72%)
Jan 25, 2019 2.240 2.380 2.240 2.330 627,900 +0.12(+5.43%)
Jan 24, 2019 2.190 2.250 2.190 2.210 108,320 +0.01(+0.45%)
Jan 23, 2019 2.270 2.310 2.098 2.200 385,031 -0.07(-3.08%)
Jan 22, 2019 2.390 2.390 2.250 2.270 345,922 -0.14(-5.81%)
Jan 18, 2019 2.460 2.470 2.360 2.410 246,800 -0.04(-1.63%)
Jan 17, 2019 2.450 2.500 2.420 2.450 430,956 +0.01(+0.41%)
Jan 16, 2019 2.460 2.515 2.430 2.440 536,874 +0.01(+0.41%)
Jan 15, 2019 2.400 2.480 2.395 2.430 645,553 +0.03(+1.25%)
Jan 14, 2019 2.420 2.470 2.370 2.400 299,948 -0.04(-1.64%)
Jan 11, 2019 2.410 2.450 2.390 2.440 279,900 +0.01(+0.41%)
Jan 10, 2019 2.370 2.450 2.330 2.430 438,115 +0.04(+1.67%)
Jan 09, 2019 2.490 2.550 2.370 2.390 460,517 -0.10(-4.02%)
Jan 08, 2019 2.450 2.510 2.350 2.490 582,301 +0.07(+2.89%)
Jan 07, 2019 2.330 2.430 2.300 2.420 3,080,585 +0.12(+5.22%)
Jan 04, 2019 2.180 2.340 2.170 2.300 1,123,400 +0.14(+6.48%)
Jan 03, 2019 2.270 2.270 2.140 2.160 583,230 -0.10(-4.42%)
Jan 02, 2019 2.050 2.312 2.020 2.260 13,052,003 +0.18(+8.65%)
Dec 31, 2018 1.920 2.100 1.880 2.080 937,100 +0.15(+7.77%)
Dec 28, 2018 2.070 2.180 1.890 1.930 638,400 -0.14(-6.76%)
Dec 27, 2018 2.080 2.140 1.880 2.070 663,872 -0.03(-1.43%)
Dec 26, 2018 2.030 2.110 1.920 2.100 647,381 +0.10(+5.00%)
Dec 24, 2018 1.900 2.060 1.900 2.000 257,300 +0.07(+3.63%)
Dec 21, 2018 2.040 2.055 1.880 1.930 1,188,600 -0.12(-5.85%)
Dec 20, 2018 2.100 2.140 2.020 2.050 522,845 -0.07(-3.30%)
Dec 19, 2018 2.330 2.380 2.095 2.120 682,582 -0.23(-9.79%)
Dec 18, 2018 2.400 2.406 2.285 2.350 538,413 -0.05(-2.08%)
Dec 17, 2018 2.470 2.550 2.360 2.400 598,273 -0.07(-2.83%)
Dec 14, 2018 2.280 2.485 2.220 2.470 764,300 +0.18(+7.86%)
Dec 13, 2018 2.090 2.320 2.072 2.290 535,368 +0.17(+8.02%)
Dec 12, 2018 2.280 2.360 2.090 2.120 1,781,698 -0.15(-6.61%)
Dec 11, 2018 2.460 2.500 2.250 2.270 584,083 -0.16(-6.58%)
Dec 10, 2018 2.340 2.430 2.300 2.430 408,598 +0.08(+3.40%)
Dec 07, 2018 2.400 2.490 2.320 2.350 228,700 -0.06(-2.49%)
Dec 06, 2018 2.440 2.470 2.360 2.410 499,296 -0.09(-3.60%)
Dec 04, 2018 2.520 2.690 2.470 2.500 772,000 +0.02(+0.81%)
Dec 03, 2018 2.490 2.680 2.430 2.480 620,011 +0.04(+1.64%)
Nov 30, 2018 2.480 2.540 2.420 2.440 467,500 -0.04(-1.61%)
Nov 29, 2018 2.680 2.810 2.470 2.480 838,107 -0.20(-7.46%)
Nov 28, 2018 2.650 2.700 2.505 2.680 551,648 +0.05(+1.90%)
Nov 27, 2018 2.540 2.680 2.540 2.630 167,897 +0.05(+1.94%)
Nov 26, 2018 2.800 2.850 2.410 2.580 1,315,707 -0.19(-6.86%)
Nov 23, 2018 2.580 2.800 2.580 2.770 138,400 +0.16(+6.13%)
Nov 21, 2018 2.610 2.610 2.610 0 +0.06(+2.35%)
Nov 20, 2018 2.470 2.620 2.360 2.550 301,654 +0.03(+1.19%)
Nov 19, 2018 2.620 2.650 2.475 2.520 317,300 -0.10(-3.82%)
Nov 16, 2018 2.540 2.720 2.490 2.620 596,100 +0.05(+1.95%)
Nov 15, 2018 2.420 2.590 2.420 2.570 227,629 +0.12(+4.90%)
Nov 14, 2018 2.550 2.550 2.410 2.450 242,909 -0.09(-3.54%)
Nov 13, 2018 2.440 2.580 2.401 2.540 267,256 +0.09(+3.67%)
Nov 12, 2018 2.610 2.610 2.370 2.450 788,163 -0.19(-7.20%)
Nov 09, 2018 2.690 2.740 2.570 2.640 493,600 -0.05(-1.86%)
Nov 08, 2018 2.710 2.800 2.660 2.690 998,784 -0.02(-0.74%)
Nov 07, 2018 2.700 2.740 2.550 2.710 755,638 +0.05(+1.88%)
Nov 06, 2018 2.670 2.770 2.635 2.660 437,289 -0.02(-0.75%)
Nov 05, 2018 2.750 2.830 2.645 2.680 698,605 -0.04(-1.47%)
Nov 02, 2018 2.560 2.760 2.520 2.720 698,400 +0.17(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.