Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.362 7.583 7.252 7.495 129,059,464 +0.03(+0.41%)
Jan 30, 2008 7.394 7.593 7.345 7.465 115,112,008 +0.03(+0.37%)
Jan 29, 2008 7.552 7.552 7.346 7.437 123,440,960 -0.06(-0.78%)
Jan 28, 2008 7.501 7.681 7.442 7.495 82,849,256 -0.00(-0.05%)
Jan 25, 2008 7.845 7.847 7.475 7.499 123,389,304 -0.20(-2.56%)
Jan 24, 2008 7.420 7.746 7.283 7.696 129,993,448 +0.29(+3.94%)
Jan 23, 2008 7.132 7.411 6.856 7.405 197,499,360 +0.08(+1.10%)
Jan 22, 2008 6.943 7.458 6.943 7.324 189,208,144 -0.18(-2.35%)
Jan 21, 2008 7.509 7.593 7.374 7.501 0 +0.00(+0.00%)
Jan 18, 2008 7.509 7.593 7.374 7.501 146,315,328 +0.13(+1.74%)
Jan 17, 2008 7.621 7.681 7.286 7.372 142,371,328 -0.23(-3.02%)
Jan 16, 2008 7.509 7.749 7.482 7.602 163,273,904 -0.12(-1.58%)
Jan 15, 2008 7.818 7.842 7.715 7.723 93,632,112 -0.19(-2.34%)
Jan 14, 2008 8.001 8.041 7.866 7.909 110,128,880 +0.19(+2.51%)
Jan 11, 2008 7.801 7.826 7.689 7.715 106,326,296 -0.06(-0.75%)
Jan 10, 2008 7.547 7.878 7.547 7.773 143,912,384 +0.15(+2.03%)
Jan 09, 2008 7.393 7.650 7.331 7.619 178,527,120 +0.21(+2.89%)
Jan 08, 2008 7.802 7.890 7.375 7.405 249,182,944 -0.37(-4.76%)
Jan 07, 2008 8.068 8.084 7.579 7.775 183,673,888 -0.26(-3.24%)
Jan 04, 2008 8.366 8.433 7.982 8.035 144,198,480 -0.48(-5.60%)
Jan 03, 2008 8.480 8.543 8.414 8.512 62,353,004 +0.00(+0.00%)
Jan 02, 2008 8.654 8.740 8.442 8.512 81,654,984 -0.14(-1.64%)
Jan 01, 2008 8.793 8.795 8.641 8.654 0 +0.00(+0.00%)
Dec 31, 2007 8.793 8.795 8.641 8.654 50,011,084 -0.15(-1.71%)
Dec 28, 2007 8.834 8.915 8.786 8.805 40,474,472 -0.04(-0.48%)
Dec 27, 2007 8.941 9.023 8.831 8.848 46,893,372 -0.20(-2.20%)
Dec 26, 2007 8.966 9.069 8.910 9.047 35,116,488 +0.08(+0.86%)
Dec 24, 2007 8.912 8.997 8.886 8.970 22,547,246 +0.05(+0.56%)
Dec 21, 2007 8.829 8.944 8.826 8.920 100,323,592 +0.15(+1.70%)
Dec 20, 2007 8.816 8.898 8.706 8.771 53,015,024 +0.00(+0.02%)
Dec 19, 2007 8.742 8.838 8.699 8.769 58,360,216 +0.02(+0.25%)
Dec 18, 2007 8.778 8.873 8.723 8.747 70,276,344 +0.02(+0.18%)
Dec 17, 2007 8.882 8.924 8.708 8.732 65,413,336 -0.21(-2.32%)
Dec 14, 2007 8.903 9.061 8.903 8.939 76,951,456 -0.04(-0.44%)
Dec 13, 2007 8.778 8.992 8.778 8.978 70,760,752 +0.14(+1.63%)
Dec 12, 2007 8.884 8.949 8.762 8.834 84,292,304 +0.13(+1.48%)
Dec 11, 2007 8.846 8.961 8.682 8.706 79,247,368 -0.20(-2.29%)
Dec 10, 2007 8.930 8.949 8.783 8.910 73,881,040 +0.02(+0.25%)
Dec 07, 2007 8.985 9.030 8.860 8.888 52,149,536 -0.06(-0.71%)
Dec 06, 2007 8.853 8.956 8.774 8.951 60,660,048 +0.09(+1.06%)
Dec 05, 2007 8.757 8.874 8.750 8.857 67,996,800 +0.16(+1.87%)
Dec 04, 2007 8.579 8.822 8.574 8.694 71,398,632 +0.05(+0.54%)
Dec 03, 2007 8.661 8.780 8.618 8.648 58,372,468 -0.12(-1.41%)
Nov 30, 2007 8.840 8.876 8.603 8.771 118,853,344 +0.02(+0.22%)
Nov 29, 2007 8.637 8.829 8.632 8.752 64,332,148 +0.05(+0.63%)
Nov 28, 2007 8.430 8.744 8.380 8.697 99,086,872 +0.35(+4.15%)
Nov 27, 2007 8.282 8.404 8.248 8.351 91,677,624 +0.09(+1.14%)
Nov 26, 2007 8.426 8.504 8.236 8.257 92,976,568 -0.17(-2.05%)
Nov 23, 2007 8.476 8.483 8.384 8.430 27,197,246 +0.05(+0.59%)
Nov 21, 2007 8.308 8.558 8.308 8.380 83,831,584 -0.12(-1.37%)
Nov 20, 2007 8.672 8.690 8.336 8.497 189,358,400 +0.02(+0.24%)
Nov 19, 2007 8.721 8.831 8.444 8.476 156,730,720 -0.22(-2.58%)
Nov 16, 2007 8.593 8.701 8.483 8.701 128,631,016 +0.32(+3.78%)
Nov 15, 2007 8.366 8.504 8.327 8.384 79,580,288 -0.03(-0.35%)
Nov 14, 2007 8.608 8.608 8.378 8.413 77,114,456 -0.07(-0.87%)
Nov 13, 2007 8.272 8.495 8.244 8.486 97,202,792 +0.34(+4.12%)
Nov 12, 2007 8.217 8.390 8.135 8.150 90,251,816 -0.15(-1.76%)
Nov 09, 2007 8.432 8.474 8.207 8.296 117,915,520 -0.27(-3.10%)
Nov 08, 2007 8.894 8.932 8.315 8.562 144,836,400 -0.33(-3.67%)
Nov 07, 2007 9.062 9.155 8.872 8.888 83,722,584 -0.27(-2.94%)
Nov 06, 2007 9.002 9.169 9.002 9.157 79,456,360 +0.15(+1.66%)
Nov 05, 2007 8.920 9.059 8.879 9.008 69,806,448 +0.02(+0.27%)
Nov 02, 2007 8.898 8.996 8.829 8.984 81,832,256 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.