Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.018 9.092 8.749 8.777 241,264 -0.39(-4.25%)
Jan 30, 2020 8.971 9.249 8.971 9.166 156,263 +0.05(+0.51%)
Jan 29, 2020 9.175 9.286 9.064 9.120 161,054 -0.10(-1.11%)
Jan 28, 2020 9.036 9.305 8.962 9.222 201,322 +0.23(+2.58%)
Jan 27, 2020 8.999 9.129 8.962 8.990 375,971 -0.30(-3.19%)
Jan 24, 2020 9.444 9.453 9.249 9.286 175,013 -0.22(-2.34%)
Jan 23, 2020 9.435 9.629 9.277 9.509 180,638 -0.06(-0.68%)
Jan 22, 2020 9.657 9.713 9.462 9.574 223,578 -0.06(-0.58%)
Jan 21, 2020 9.527 9.787 9.453 9.629 723,645 +0.05(+0.48%)
Jan 17, 2020 9.907 10.06 9.509 9.583 362,651 -0.57(-5.57%)
Jan 16, 2020 9.907 10.30 9.898 10.15 362,002 +0.18(+1.77%)
Jan 15, 2020 9.824 9.991 9.741 9.972 330,456 +0.06(+0.56%)
Jan 14, 2020 9.926 10.05 9.833 9.917 204,935 -0.05(-0.47%)
Jan 13, 2020 9.870 9.981 9.731 9.963 379,592 +0.04(+0.37%)
Jan 10, 2020 9.981 10.07 9.870 9.926 526,659 +0.02(+0.19%)
Jan 09, 2020 10.03 10.07 9.889 9.907 157,294 -0.05(-0.47%)
Jan 08, 2020 9.972 10.11 9.935 9.954 139,941 -0.01(-0.09%)
Jan 07, 2020 9.750 9.991 9.611 9.963 206,406 +0.21(+2.19%)
Jan 06, 2020 9.694 9.861 9.611 9.750 358,923 -0.05(-0.47%)
Jan 03, 2020 9.713 9.824 9.601 9.796 269,534 -0.07(-0.75%)
Jan 02, 2020 9.935 10.02 9.657 9.870 184,099 -0.06(-0.56%)
Dec 31, 2019 9.833 10.02 9.796 9.926 221,086 +0.08(+0.85%)
Dec 30, 2019 9.852 10.03 9.722 9.842 233,545 -0.02(-0.19%)
Dec 27, 2019 10.02 10.18 9.824 9.861 228,963 -0.10(-1.02%)
Dec 26, 2019 10.03 10.16 9.870 9.963 210,423 -0.11(-1.10%)
Dec 24, 2019 10.17 10.28 10.01 10.07 126,998 -0.09(-0.91%)
Dec 23, 2019 10.04 10.29 9.907 10.17 391,289 +0.04(+0.37%)
Dec 20, 2019 10.18 10.29 9.935 10.13 946,822 -0.06(-0.55%)
Dec 19, 2019 10.15 10.35 9.963 10.19 531,767 -0.08(-0.81%)
Dec 18, 2019 10.35 10.35 10.07 10.27 3,060,065 -0.30(-2.81%)
Dec 17, 2019 10.20 10.89 10.15 10.57 865,788 +0.29(+2.80%)
Dec 16, 2019 9.657 10.29 9.657 10.28 524,814 +0.77(+8.09%)
Dec 13, 2019 9.453 9.713 9.379 9.509 325,749 +0.00(+0.00%)
Dec 12, 2019 8.703 9.601 8.610 9.509 488,604 +0.77(+8.80%)
Dec 11, 2019 8.378 8.758 8.313 8.740 701,401 +0.40(+4.78%)
Dec 10, 2019 8.341 8.424 8.146 8.341 414,195 -0.02(-0.22%)
Dec 09, 2019 8.285 8.499 8.285 8.360 253,117 +0.03(+0.33%)
Dec 06, 2019 8.350 8.526 8.285 8.332 224,216 +0.03(+0.33%)
Dec 05, 2019 8.341 8.415 8.239 8.304 100,938 +0.02(+0.22%)
Dec 04, 2019 8.146 8.424 8.146 8.285 105,840 +0.21(+2.64%)
Dec 03, 2019 7.970 8.109 7.915 8.072 129,922 -0.02(-0.23%)
Dec 02, 2019 7.970 8.184 7.637 8.091 214,629 -0.37(-4.38%)
Nov 29, 2019 8.313 8.471 8.267 8.462 37,117 +0.08(+1.00%)
Nov 27, 2019 8.350 8.471 8.248 8.378 110,705 +0.05(+0.56%)
Nov 26, 2019 8.369 8.545 8.313 8.332 94,663 -0.09(-1.10%)
Nov 25, 2019 8.174 8.471 8.165 8.424 143,154 +0.27(+3.30%)
Nov 22, 2019 8.137 8.202 8.072 8.156 59,452 +0.06(+0.80%)
Nov 21, 2019 8.063 8.119 7.905 8.091 65,534 +0.05(+0.58%)
Nov 20, 2019 8.054 8.186 7.970 8.044 97,736 -0.04(-0.46%)
Nov 19, 2019 8.230 8.285 8.072 8.082 102,339 -0.12(-1.47%)
Nov 18, 2019 8.341 8.429 8.202 8.202 104,477 -0.24(-2.85%)
Nov 15, 2019 8.684 8.703 8.415 8.443 100,023 -0.14(-1.62%)
Nov 14, 2019 8.582 8.665 8.582 8.582 87,187 -0.04(-0.43%)
Nov 13, 2019 8.619 8.665 8.499 8.619 115,230 -0.13(-1.48%)
Nov 12, 2019 8.758 8.879 8.730 8.749 122,647 -0.06(-0.63%)
Nov 11, 2019 8.665 8.842 8.619 8.804 127,353 +0.02(+0.21%)
Nov 08, 2019 8.851 8.999 8.758 8.786 107,252 -0.14(-1.56%)
Nov 07, 2019 8.953 9.120 8.897 8.925 106,487 -0.02(-0.21%)
Nov 06, 2019 8.981 9.045 8.906 8.943 158,119 -0.12(-1.33%)
Nov 05, 2019 8.971 9.138 8.916 9.064 222,624 -0.12(-1.31%)
Nov 04, 2019 9.259 9.453 9.101 9.184 174,843 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.