Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.828 9.849 9.807 9.849 68,703 +0.03(+0.35%)
Jan 30, 2017 9.765 9.828 9.724 9.814 74,335 +0.06(+0.57%)
Jan 27, 2017 9.738 9.772 9.717 9.759 104,764 +0.03(+0.29%)
Jan 26, 2017 9.703 9.738 9.702 9.731 84,818 +0.04(+0.43%)
Jan 25, 2017 9.745 9.745 9.682 9.689 76,688 -0.04(-0.43%)
Jan 24, 2017 9.779 9.793 9.724 9.731 95,459 -0.06(-0.57%)
Jan 23, 2017 9.842 9.849 9.779 9.786 97,423 -0.01(-0.14%)
Jan 20, 2017 9.842 9.842 9.759 9.800 80,757 -0.02(-0.21%)
Jan 19, 2017 9.814 9.831 9.779 9.821 102,107 -0.02(-0.21%)
Jan 18, 2017 9.793 9.856 9.788 9.842 91,079 +0.05(+0.50%)
Jan 17, 2017 9.842 9.842 9.779 9.793 127,910 +0.00(+0.00%)
Jan 13, 2017 9.793 9.793 9.793 0 -0.01(-0.14%)
Jan 12, 2017 9.793 9.856 9.779 9.807 75,018 +0.06(+0.57%)
Jan 11, 2017 9.807 9.814 9.682 9.752 246,991 -0.07(-0.72%)
Jan 10, 2017 9.830 9.837 9.781 9.823 69,694 +0.06(+0.57%)
Jan 09, 2017 9.733 9.801 9.733 9.767 31,124 +0.04(+0.43%)
Jan 06, 2017 9.719 9.740 9.685 9.726 86,534 -0.02(-0.21%)
Jan 05, 2017 9.733 9.747 9.678 9.747 92,578 +0.06(+0.57%)
Jan 04, 2017 9.719 9.719 9.671 9.692 70,129 +0.03(+0.29%)
Jan 03, 2017 9.588 9.664 9.560 9.664 143,705 +0.06(+0.65%)
Dec 30, 2016 9.602 9.602 9.602 0 +0.03(+0.29%)
Dec 29, 2016 9.540 9.581 9.533 9.574 213,969 +0.03(+0.29%)
Dec 28, 2016 9.540 9.547 9.491 9.547 134,168 +0.01(+0.14%)
Dec 27, 2016 9.505 9.547 9.505 9.533 195,876 -0.01(-0.07%)
Dec 23, 2016 9.540 9.540 9.540 0 -0.04(-0.43%)
Dec 22, 2016 9.567 9.623 9.533 9.581 122,673 +0.02(+0.22%)
Dec 21, 2016 9.567 9.567 9.457 9.560 270,488 -0.03(-0.29%)
Dec 20, 2016 9.560 9.588 9.526 9.588 116,101 +0.01(+0.07%)
Dec 19, 2016 9.553 9.599 9.553 9.581 92,956 +0.03(+0.29%)
Dec 16, 2016 9.553 9.574 9.512 9.553 110,170 +0.04(+0.44%)
Dec 15, 2016 9.567 9.581 9.505 9.512 159,672 -0.08(-0.86%)
Dec 14, 2016 9.643 9.664 9.595 9.595 123,714 +0.02(+0.22%)
Dec 13, 2016 9.560 9.623 9.533 9.574 146,889 +0.03(+0.29%)
Dec 12, 2016 9.519 9.593 9.512 9.547 143,016 -0.02(-0.22%)
Dec 09, 2016 9.623 9.623 9.526 9.567 157,905 -0.03(-0.29%)
Dec 08, 2016 9.664 9.664 9.574 9.595 194,159 -0.12(-1.21%)
Dec 07, 2016 9.569 9.733 9.562 9.713 84,923 +0.18(+1.87%)
Dec 06, 2016 9.514 9.541 9.459 9.534 192,103 +0.07(+0.73%)
Dec 05, 2016 9.507 9.569 9.452 9.465 139,852 -0.06(-0.65%)
Dec 02, 2016 9.562 9.562 9.459 9.527 87,072 -0.03(-0.29%)
Dec 01, 2016 9.548 9.555 9.479 9.555 197,506 -0.01(-0.07%)
Nov 30, 2016 9.555 9.575 9.520 9.562 97,752 -0.04(-0.43%)
Nov 29, 2016 9.569 9.685 9.569 9.603 69,813 -0.01(-0.14%)
Nov 28, 2016 9.575 9.644 9.572 9.617 73,038 +0.05(+0.50%)
Nov 25, 2016 9.617 9.617 9.543 9.569 27,510 -0.01(-0.14%)
Nov 23, 2016 9.582 9.582 9.582 0 -0.03(-0.29%)
Nov 22, 2016 9.562 9.610 9.507 9.610 76,329 +0.12(+1.23%)
Nov 21, 2016 9.562 9.596 9.459 9.493 134,377 -0.05(-0.50%)
Nov 18, 2016 9.514 9.562 9.486 9.541 134,511 +0.01(+0.14%)
Nov 17, 2016 9.589 9.616 9.500 9.527 96,155 -0.06(-0.64%)
Nov 16, 2016 9.630 9.706 9.589 9.589 108,311 -0.06(-0.64%)
Nov 15, 2016 9.596 9.706 9.596 9.651 163,891 +0.07(+0.72%)
Nov 14, 2016 9.617 9.692 9.314 9.582 343,953 -0.07(-0.71%)
Nov 11, 2016 9.788 9.855 9.630 9.651 163,020 -0.20(-2.02%)
Nov 10, 2016 9.967 10.06 9.830 9.850 236,198 -0.24(-2.33%)
Nov 09, 2016 10.10 10.15 9.997 10.09 178,212 -0.14(-1.34%)
Nov 08, 2016 10.23 10.23 10.19 10.22 28,905 +0.01(+0.13%)
Nov 07, 2016 10.23 10.27 10.20 10.21 38,156 +0.00(+0.00%)
Nov 04, 2016 10.17 10.27 10.17 10.21 44,147 +0.03(+0.34%)
Nov 03, 2016 10.22 10.24 10.17 10.17 28,925 -0.03(-0.34%)
Nov 02, 2016 10.17 10.21 10.17 10.21 51,038 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.