Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.830 7.877 7.830 7.842 62,145 +0.00(+0.00%)
Jan 30, 2014 7.877 7.877 7.825 7.842 158,619 -0.01(-0.07%)
Jan 29, 2014 7.859 7.871 7.807 7.848 93,980 +0.00(+0.00%)
Jan 28, 2014 7.813 7.848 7.796 7.848 91,793 +0.02(+0.30%)
Jan 27, 2014 7.801 7.859 7.790 7.825 129,320 +0.03(+0.37%)
Jan 24, 2014 7.848 7.865 7.796 7.796 76,058 -0.02(-0.22%)
Jan 23, 2014 7.801 7.859 7.796 7.813 96,883 +0.04(+0.52%)
Jan 22, 2014 7.790 7.796 7.755 7.772 42,983 -0.01(-0.07%)
Jan 21, 2014 7.790 7.790 7.744 7.778 54,465 +0.03(+0.37%)
Jan 17, 2014 7.761 7.749 7.749 7.749 148,315 +0.02(+0.22%)
Jan 16, 2014 7.686 7.732 7.686 7.732 63,908 +0.05(+0.60%)
Jan 15, 2014 7.749 7.749 7.674 7.686 121,640 -0.06(-0.82%)
Jan 14, 2014 7.715 7.749 7.709 7.749 83,096 +0.00(+0.00%)
Jan 13, 2014 7.709 7.755 7.697 7.749 164,985 +0.05(+0.63%)
Jan 10, 2014 7.643 7.706 7.643 7.701 63,102 +0.07(+0.91%)
Jan 09, 2014 7.643 7.678 7.620 7.632 193,252 -0.01(-0.15%)
Jan 08, 2014 7.626 7.660 7.597 7.643 157,269 -0.01(-0.15%)
Jan 07, 2014 7.637 7.678 7.591 7.655 167,376 +0.03(+0.45%)
Jan 06, 2014 7.603 7.678 7.585 7.620 144,819 +0.01(+0.08%)
Jan 03, 2014 7.568 7.620 7.539 7.614 66,206 +0.02(+0.30%)
Jan 02, 2014 7.551 7.597 7.522 7.591 107,594 +0.03(+0.46%)
Dec 31, 2013 7.580 7.557 7.557 7.557 207,130 +0.01(+0.08%)
Dec 30, 2013 7.603 7.614 7.551 7.551 199,528 -0.03(-0.46%)
Dec 27, 2013 7.585 7.585 7.534 7.585 181,803 -0.05(-0.60%)
Dec 26, 2013 7.655 7.695 7.609 7.632 69,997 -0.02(-0.23%)
Dec 24, 2013 7.666 7.683 7.643 7.649 112,167 -0.01(-0.15%)
Dec 23, 2013 7.574 7.724 7.568 7.660 238,873 +0.10(+1.37%)
Dec 20, 2013 7.505 7.557 7.499 7.557 151,284 +0.04(+0.54%)
Dec 19, 2013 7.418 7.522 7.418 7.516 209,513 +0.06(+0.85%)
Dec 18, 2013 7.372 7.470 7.355 7.453 206,414 +0.09(+1.17%)
Dec 17, 2013 7.257 7.402 7.246 7.367 244,425 +0.09(+1.27%)
Dec 16, 2013 7.274 7.292 7.240 7.274 134,839 +0.01(+0.08%)
Dec 13, 2013 7.251 7.315 7.246 7.269 90,598 -0.01(-0.16%)
Dec 12, 2013 7.280 7.309 7.211 7.280 181,498 -0.02(-0.32%)
Dec 11, 2013 7.263 7.326 7.263 7.303 181,199 +0.04(+0.55%)
Dec 10, 2013 7.281 7.309 7.258 7.263 238,747 -0.02(-0.31%)
Dec 09, 2013 7.275 7.332 7.275 7.286 114,046 -0.01(-0.08%)
Dec 06, 2013 7.286 7.344 7.281 7.292 106,990 +0.01(+0.08%)
Dec 05, 2013 7.338 7.344 7.286 7.286 119,118 -0.05(-0.70%)
Dec 04, 2013 7.338 7.407 7.326 7.338 106,757 -0.05(-0.62%)
Dec 03, 2013 7.292 7.429 7.292 7.384 122,600 +0.03(+0.39%)
Dec 02, 2013 7.372 7.372 7.309 7.355 146,392 +0.00(+0.00%)
Nov 29, 2013 7.372 7.378 7.355 7.355 48,057 -0.02(-0.23%)
Nov 27, 2013 7.384 7.407 7.367 7.372 78,201 -0.03(-0.46%)
Nov 26, 2013 7.378 7.429 7.378 7.407 119,763 +0.02(+0.31%)
Nov 25, 2013 7.412 7.412 7.338 7.384 124,931 -0.06(-0.77%)
Nov 22, 2013 7.429 7.458 7.412 7.441 123,694 -0.01(-0.08%)
Nov 21, 2013 7.418 7.462 7.412 7.447 86,233 +0.03(+0.39%)
Nov 20, 2013 7.418 7.452 7.412 7.418 113,189 -0.06(-0.77%)
Nov 19, 2013 7.418 7.481 7.412 7.475 145,276 +0.05(+0.69%)
Nov 18, 2013 7.464 7.481 7.424 7.424 129,035 -0.03(-0.46%)
Nov 15, 2013 7.458 7.475 7.452 7.458 73,954 +0.01(+0.08%)
Nov 14, 2013 7.475 7.526 7.452 7.452 75,448 +0.02(+0.26%)
Nov 12, 2013 7.467 7.467 7.427 7.433 212,627 +0.02(+0.23%)
Nov 11, 2013 7.444 7.444 7.410 7.416 65,197 -0.02(-0.31%)
Nov 08, 2013 7.461 7.461 7.399 7.439 115,129 -0.03(-0.38%)
Nov 07, 2013 7.416 7.490 7.404 7.467 143,472 +0.03(+0.46%)
Nov 06, 2013 7.461 7.496 7.427 7.433 126,681 -0.04(-0.53%)
Nov 05, 2013 7.484 7.496 7.456 7.473 65,887 -0.02(-0.30%)
Nov 04, 2013 7.461 7.518 7.461 7.496 130,350 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.