Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.077 9.077 9.023 9.066 70,349 +0.02(+0.18%)
Jan 30, 2013 9.061 9.088 9.039 9.050 61,685 -0.01(-0.12%)
Jan 29, 2013 9.159 9.159 8.996 9.061 170,137 -0.06(-0.66%)
Jan 28, 2013 9.295 9.305 9.115 9.121 37,695 -0.17(-1.81%)
Jan 25, 2013 9.305 9.305 9.251 9.289 64,399 +0.01(+0.06%)
Jan 24, 2013 9.251 9.316 9.246 9.284 60,571 -0.03(-0.29%)
Jan 23, 2013 9.224 9.322 9.189 9.311 83,702 +0.11(+1.18%)
Jan 22, 2013 9.208 9.229 9.148 9.202 69,135 -0.01(-0.06%)
Jan 18, 2013 9.251 9.273 9.208 9.208 35,877 +0.00(+0.00%)
Jan 17, 2013 9.224 9.267 9.191 9.208 65,339 +0.06(+0.65%)
Jan 16, 2013 9.126 9.180 9.039 9.148 107,500 -0.01(-0.12%)
Jan 15, 2013 9.273 9.273 9.132 9.159 94,958 -0.14(-1.46%)
Jan 14, 2013 9.300 9.371 9.278 9.295 39,437 -0.05(-0.58%)
Jan 11, 2013 9.365 9.387 9.309 9.349 51,933 -0.01(-0.09%)
Jan 10, 2013 9.385 9.385 9.291 9.358 52,622 +0.01(+0.06%)
Jan 09, 2013 9.293 9.352 9.271 9.352 88,799 +0.08(+0.82%)
Jan 08, 2013 9.217 9.276 9.179 9.276 64,288 +0.09(+1.00%)
Jan 07, 2013 9.141 9.255 9.141 9.184 88,744 +0.01(+0.12%)
Jan 04, 2013 9.195 9.228 9.114 9.174 117,568 -0.02(-0.18%)
Jan 03, 2013 9.201 9.320 9.179 9.190 84,858 +0.01(+0.06%)
Jan 02, 2013 9.109 9.239 9.022 9.184 41,593 +0.16(+1.80%)
Dec 31, 2012 9.011 9.071 8.990 9.022 91,309 -0.03(-0.30%)
Dec 28, 2012 8.995 9.049 8.925 9.049 68,717 +0.08(+0.91%)
Dec 27, 2012 9.027 9.027 8.908 8.968 121,564 -0.01(-0.06%)
Dec 26, 2012 8.957 9.000 8.935 8.973 42,033 -0.00(-0.03%)
Dec 24, 2012 9.055 9.060 8.952 8.976 40,172 -0.02(-0.27%)
Dec 21, 2012 9.022 9.065 8.946 9.000 91,301 +0.01(+0.06%)
Dec 20, 2012 9.006 9.071 8.935 8.995 79,306 +0.06(+0.73%)
Dec 19, 2012 8.935 9.006 8.892 8.930 140,067 -0.01(-0.14%)
Dec 18, 2012 9.038 9.092 8.925 8.942 98,744 -0.09(-1.00%)
Dec 17, 2012 9.168 9.168 9.011 9.033 150,466 -0.15(-1.59%)
Dec 14, 2012 9.179 9.228 9.092 9.179 144,749 -0.05(-0.59%)
Dec 13, 2012 9.352 9.352 9.217 9.233 153,505 -0.05(-0.59%)
Dec 12, 2012 9.320 9.401 9.201 9.288 95,324 +0.04(+0.44%)
Dec 11, 2012 9.161 9.274 9.161 9.247 43,578 +0.06(+0.70%)
Dec 10, 2012 9.333 9.333 9.118 9.183 88,566 -0.03(-0.29%)
Dec 07, 2012 9.290 9.301 9.145 9.210 113,243 -0.08(-0.87%)
Dec 06, 2012 9.247 9.296 9.215 9.290 128,088 +0.06(+0.70%)
Dec 05, 2012 9.177 9.226 9.166 9.226 113,228 +0.05(+0.53%)
Dec 04, 2012 9.210 9.210 9.145 9.177 76,172 -0.05(-0.58%)
Nov 30, 2012 9.258 9.285 9.193 9.231 120,391 +0.02(+0.18%)
Nov 29, 2012 9.220 9.301 9.172 9.215 127,903 +0.05(+0.59%)
Nov 28, 2012 9.134 9.199 9.129 9.161 167,513 +0.03(+0.29%)
Nov 27, 2012 9.053 9.134 9.048 9.134 111,634 +0.10(+1.07%)
Nov 26, 2012 9.032 9.086 8.999 9.037 103,022 -0.01(-0.12%)
Nov 23, 2012 9.096 9.113 9.042 9.048 33,166 -0.01(-0.06%)
Nov 21, 2012 9.026 9.091 8.978 9.053 92,227 +0.01(+0.12%)
Nov 20, 2012 9.042 9.086 9.016 9.042 79,377 +0.03(+0.30%)
Nov 19, 2012 8.929 9.080 8.929 9.016 88,603 +0.10(+1.09%)
Nov 16, 2012 8.822 8.954 8.822 8.919 71,284 +0.08(+0.91%)
Nov 15, 2012 8.870 8.897 8.816 8.838 151,105 -0.10(-1.09%)
Nov 14, 2012 9.059 9.086 8.919 8.935 124,153 -0.09(-0.96%)
Nov 13, 2012 9.005 9.026 8.999 9.021 76,250 +0.01(+0.08%)
Nov 12, 2012 9.013 9.056 8.944 9.013 108,555 +0.03(+0.30%)
Nov 09, 2012 9.035 9.121 8.970 8.987 83,154 -0.02(-0.24%)
Nov 08, 2012 8.960 9.056 8.960 9.008 84,647 +0.12(+1.33%)
Nov 07, 2012 8.858 8.917 8.842 8.890 93,959 +0.05(+0.61%)
Nov 06, 2012 8.815 8.847 8.804 8.836 57,452 -0.02(-0.18%)
Nov 05, 2012 8.831 8.852 8.772 8.852 69,113 +0.01(+0.12%)
Nov 02, 2012 8.890 8.917 8.826 8.842 55,275 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.