Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.110 8.115 8.095 8.115 72,489 +0.04(+0.45%)
Jan 30, 2012 8.069 8.126 8.069 8.079 63,517 +0.02(+0.26%)
Jan 27, 2012 8.105 8.105 8.043 8.059 68,383 -0.02(-0.25%)
Jan 26, 2012 8.079 8.105 8.048 8.079 59,529 +0.04(+0.45%)
Jan 25, 2012 8.038 8.048 8.007 8.043 80,847 +0.05(+0.58%)
Jan 24, 2012 8.054 8.064 7.997 7.997 78,505 -0.07(-0.83%)
Jan 23, 2012 8.028 8.100 8.023 8.064 69,146 +0.02(+0.19%)
Jan 20, 2012 8.146 8.146 8.043 8.048 72,228 -0.09(-1.08%)
Jan 19, 2012 8.156 8.177 8.090 8.136 141,049 -0.02(-0.25%)
Jan 18, 2012 8.120 8.165 8.120 8.156 66,433 +0.04(+0.44%)
Jan 17, 2012 8.084 8.120 8.064 8.120 57,584 +0.07(+0.90%)
Jan 13, 2012 8.054 8.074 8.048 8.048 74,344 +0.01(+0.06%)
Jan 12, 2012 8.043 8.074 8.043 8.043 193,993 +0.00(+0.00%)
Jan 11, 2012 8.100 8.100 8.043 8.043 92,908 -0.02(-0.29%)
Jan 10, 2012 8.077 8.077 8.031 8.067 101,766 +0.02(+0.19%)
Jan 09, 2012 8.031 8.087 8.026 8.052 76,494 +0.01(+0.06%)
Jan 06, 2012 8.041 8.067 8.035 8.046 87,654 -0.02(-0.19%)
Jan 05, 2012 8.036 8.139 8.011 8.062 74,039 +0.03(+0.32%)
Jan 04, 2012 8.026 8.041 7.985 8.036 48,902 -0.03(-0.32%)
Dec 30, 2011 8.133 8.133 8.026 8.062 87,843 -0.02(-0.23%)
Dec 29, 2011 8.057 8.082 8.036 8.080 35,301 +0.02(+0.29%)
Dec 28, 2011 8.062 8.082 8.021 8.057 46,212 +0.02(+0.19%)
Dec 27, 2011 8.005 8.060 7.980 8.041 91,063 +0.07(+0.90%)
Dec 23, 2011 8.036 8.043 7.970 7.970 86,873 +0.04(+0.45%)
Dec 21, 2011 7.898 7.939 7.893 7.934 91,363 +0.06(+0.72%)
Dec 20, 2011 7.882 7.882 7.842 7.877 81,228 +0.01(+0.13%)
Dec 19, 2011 7.872 7.872 7.831 7.867 42,150 +0.01(+0.13%)
Dec 16, 2011 7.867 7.867 7.831 7.857 50,780 -0.01(-0.07%)
Dec 15, 2011 7.898 7.903 7.857 7.862 75,525 -0.04(-0.45%)
Dec 14, 2011 7.811 7.913 7.795 7.898 47,746 +0.09(+1.18%)
Dec 13, 2011 7.770 7.811 7.739 7.806 53,371 +0.03(+0.42%)
Dec 12, 2011 7.681 7.773 7.681 7.773 62,562 +0.06(+0.73%)
Dec 09, 2011 7.696 7.717 7.651 7.717 65,113 +0.05(+0.66%)
Dec 08, 2011 7.707 7.732 7.666 7.666 95,440 -0.03(-0.33%)
Dec 07, 2011 7.651 7.691 7.630 7.691 77,851 +0.08(+1.07%)
Dec 06, 2011 7.645 7.671 7.610 7.610 66,890 -0.01(-0.13%)
Dec 05, 2011 7.645 7.661 7.620 7.620 60,588 -0.02(-0.27%)
Dec 02, 2011 7.635 7.640 7.579 7.640 65,289 +0.01(+0.07%)
Dec 01, 2011 7.574 7.635 7.549 7.635 79,460 +0.12(+1.56%)
Nov 30, 2011 7.498 7.538 7.493 7.518 89,757 +0.06(+0.75%)
Nov 29, 2011 7.498 7.523 7.442 7.462 69,931 -0.01(-0.07%)
Nov 28, 2011 7.635 7.635 7.462 7.467 107,247 -0.15(-2.01%)
Nov 25, 2011 7.595 7.620 7.595 7.620 35,999 +0.05(+0.61%)
Nov 23, 2011 7.544 7.574 7.544 7.574 41,540 -0.01(-0.13%)
Nov 22, 2011 7.605 7.610 7.579 7.584 58,730 -0.02(-0.20%)
Nov 21, 2011 7.574 7.605 7.549 7.600 49,058 +0.03(+0.34%)
Nov 18, 2011 7.544 7.584 7.533 7.574 64,132 +0.05(+0.68%)
Nov 17, 2011 7.533 7.533 7.498 7.523 44,237 -0.01(-0.14%)
Nov 16, 2011 7.533 7.538 7.503 7.533 59,772 +0.00(+0.00%)
Nov 15, 2011 7.503 7.538 7.469 7.533 59,780 +0.04(+0.54%)
Nov 14, 2011 7.549 7.564 7.493 7.493 65,393 -0.05(-0.61%)
Nov 11, 2011 7.544 7.544 7.523 7.538 57,337 +0.01(+0.07%)
Nov 10, 2011 7.523 7.544 7.503 7.533 49,817 +0.05(+0.64%)
Nov 09, 2011 7.485 7.496 7.470 7.485 55,674 +0.00(+0.03%)
Nov 08, 2011 7.460 7.496 7.445 7.483 89,891 +0.02(+0.31%)
Nov 07, 2011 7.445 7.475 7.435 7.460 94,379 +0.02(+0.20%)
Nov 04, 2011 7.414 7.450 7.409 7.445 49,512 +0.04(+0.48%)
Nov 03, 2011 7.389 7.425 7.374 7.409 45,640 +0.01(+0.07%)
Nov 02, 2011 7.379 7.450 7.379 7.404 73,083 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.